9,380.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,420.00 | 5,300.00 | 5,400.00 | 135.0K |
| 09:05 | 5,400.00 | 5,470.00 | 5,340.00 | 5,440.00 | 163.4K |
| 09:10 | 5,430.00 | 5,460.00 | 5,420.00 | 5,460.00 | 60.2K |
| 09:15 | 5,460.00 | 5,500.00 | 5,450.00 | 5,500.00 | 205.4K |
| 09:20 | 5,505.00 | 5,505.00 | 5,470.00 | 5,480.00 | 46.9K |
| 09:25 | 5,480.00 | 5,490.00 | 5,460.00 | 5,480.00 | 38.0K |
| 09:30 | 5,480.00 | 5,510.00 | 5,480.00 | 5,510.00 | 78.2K |
| 09:35 | 5,510.00 | 5,520.00 | 5,500.00 | 5,515.00 | 46.9K |
| 09:40 | 5,520.00 | 5,540.00 | 5,510.00 | 5,540.00 | 70.9K |
| 09:45 | 5,540.00 | 5,580.00 | 5,540.00 | 5,580.00 | 115.2K |
| 09:50 | 5,580.00 | 5,650.00 | 5,580.00 | 5,650.00 | 112.4K |
| 09:55 | 5,650.00 | 5,660.00 | 5,620.00 | 5,630.00 | 111.9K |
| 10:00 | 5,640.00 | 5,800.00 | 5,630.00 | 5,780.00 | 330.0K |
| 10:05 | 5,760.00 | 5,780.00 | 5,720.00 | 5,740.00 | 120.6K |
| 10:10 | 5,750.00 | 5,770.00 | 5,700.00 | 5,720.00 | 115.0K |
| 10:15 | 5,710.00 | 5,750.00 | 5,700.00 | 5,740.00 | 62.7K |
| 10:20 | 5,730.00 | 5,750.00 | 5,710.00 | 5,720.00 | 102.3K |
| 10:25 | 5,720.00 | 5,750.00 | 5,690.00 | 5,750.00 | 75.5K |
| 10:30 | 5,750.00 | 5,780.00 | 5,740.00 | 5,780.00 | 149.2K |
| 10:35 | 5,780.00 | 5,780.00 | 5,740.00 | 5,760.00 | 94.6K |
| 10:40 | 5,760.00 | 5,780.00 | 5,750.00 | 5,780.00 | 67.5K |
| 10:45 | 5,780.00 | 5,790.00 | 5,770.00 | 5,780.00 | 96.4K |
| 10:50 | 5,780.00 | 5,780.00 | 5,750.00 | 5,780.00 | 65.0K |
| 10:55 | 5,780.00 | 5,800.00 | 5,770.00 | 5,800.00 | 64.2K |
| 11:00 | 5,800.00 | 5,820.00 | 5,790.00 | 5,820.00 | 181.2K |
| 11:05 | 5,820.00 | 5,820.00 | 5,800.00 | 5,820.00 | 75.4K |
| 11:10 | 5,820.00 | 5,840.00 | 5,800.00 | 5,830.00 | 116.0K |
| 11:15 | 5,840.00 | 5,850.00 | 5,830.00 | 5,840.00 | 116.9K |
| 11:20 | 5,850.00 | 5,870.00 | 5,840.00 | 5,870.00 | 121.6K |
| 11:25 | 5,870.00 | 5,930.00 | 5,870.00 | 5,930.00 | 329.5K |
| 11:30 | 5,930.00 | 5,940.00 | 5,850.00 | 5,890.00 | 123.7K |
| 11:35 | 5,900.00 | 5,930.00 | 5,880.00 | 5,910.00 | 50.4K |
| 11:40 | 5,910.00 | 5,940.00 | 5,910.00 | 5,940.00 | 69.8K |
| 11:45 | 5,940.00 | 5,950.00 | 5,920.00 | 5,940.00 | 30.4K |
| 11:50 | 5,930.00 | 5,950.00 | 5,920.00 | 5,940.00 | 36.2K |
| 11:55 | 5,930.00 | 5,960.00 | 5,880.00 | 5,880.00 | 83.7K |
| 12:00 | 5,890.00 | 5,910.00 | 5,830.00 | 5,840.00 | 76.0K |
| 12:05 | 5,840.00 | 5,850.00 | 5,800.00 | 5,840.00 | 50.3K |
| 12:10 | 5,830.00 | 5,860.00 | 5,830.00 | 5,850.00 | 32.3K |
| 12:15 | 5,840.00 | 5,840.00 | 5,790.00 | 5,800.00 | 53.3K |
| 12:20 | 5,800.00 | 5,820.00 | 5,800.00 | 5,800.00 | 13.0K |
| 12:25 | 5,810.00 | 5,830.00 | 5,800.00 | 5,820.00 | 23.2K |
| 12:30 | 5,820.00 | 5,820.00 | 5,810.00 | 5,820.00 | 7.0K |
| 12:35 | 5,810.00 | 5,840.00 | 5,810.00 | 5,830.00 | 24.0K |
| 12:40 | 5,830.00 | 5,850.00 | 5,820.00 | 5,840.00 | 32.2K |
| 12:45 | 5,850.00 | 5,850.00 | 5,830.00 | 5,830.00 | 16.1K |
| 12:50 | 5,840.00 | 5,850.00 | 5,820.00 | 5,820.00 | 34.5K |
| 12:55 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 18.7K |
| 13:00 | 5,800.00 | 5,800.00 | 5,770.00 | 5,800.00 | 35.0K |
| 13:05 | 5,800.00 | 5,820.00 | 5,800.00 | 5,820.00 | 28.9K |
| 13:10 | 5,820.00 | 5,840.00 | 5,800.00 | 5,830.00 | 19.5K |
| 13:15 | 5,830.00 | 5,830.00 | 5,810.00 | 5,830.00 | 14.0K |
| 13:20 | 5,825.00 | 5,890.00 | 5,800.00 | 5,830.00 | 109.3K |
| 13:25 | 5,830.00 | 5,840.00 | 5,820.00 | 5,830.00 | 22.4K |
| 13:30 | 5,830.00 | 5,840.00 | 5,820.00 | 5,840.00 | 6.9K |
| 13:35 | 5,840.00 | 5,850.00 | 5,830.00 | 5,840.00 | 28.1K |
| 13:40 | 5,840.00 | 5,850.00 | 5,830.00 | 5,840.00 | 15.9K |
| 13:45 | 5,850.00 | 5,870.00 | 5,840.00 | 5,865.00 | 29.9K |
| 13:50 | 5,870.00 | 5,910.00 | 5,860.00 | 5,890.00 | 95.3K |
| 13:55 | 5,890.00 | 5,920.00 | 5,880.00 | 5,920.00 | 53.5K |
| 14:00 | 5,910.00 | 5,970.00 | 5,900.00 | 5,950.00 | 215.2K |
| 14:05 | 5,950.00 | 5,950.00 | 5,900.00 | 5,910.00 | 71.9K |
| 14:10 | 5,900.00 | 5,920.00 | 5,900.00 | 5,900.00 | 24.2K |
| 14:15 | 5,900.00 | 5,910.00 | 5,880.00 | 5,900.00 | 45.2K |
| 14:20 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 20.7K |
| 14:25 | 5,890.00 | 5,910.00 | 5,890.00 | 5,910.00 | 28.7K |
| 14:30 | 5,910.00 | 5,910.00 | 5,890.00 | 5,890.00 | 39.5K |
| 14:35 | 5,890.00 | 5,940.00 | 5,890.00 | 5,940.00 | 60.9K |
| 14:40 | 5,940.00 | 5,950.00 | 5,930.00 | 5,940.00 | 41.9K |
| 14:45 | 5,940.00 | 5,960.00 | 5,930.00 | 5,950.00 | 68.7K |
| 14:50 | 5,950.00 | 5,970.00 | 5,950.00 | 5,970.00 | 53.9K |
| 14:55 | 5,970.00 | 6,000.00 | 5,960.00 | 5,970.00 | 193.6K |
| 15:00 | 5,980.00 | 5,980.00 | 5,930.00 | 5,960.00 | 95.5K |
| 15:05 | 5,960.00 | 6,000.00 | 5,940.00 | 5,960.00 | 353.3K |
| 15:10 | 5,960.00 | 5,980.00 | 5,950.00 | 5,980.00 | 83.0K |
| 15:15 | 5,980.00 | 6,000.00 | 5,980.00 | 6,000.00 | 120.5K |
| 15:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 116.0K |