미래에셋대우2우b (00680K)

00680K
🏛️ 대한민국 →
9,380.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,100.00 6,350.00 6,100.00 6,320.00 311.8K
09:05 6,340.00 6,450.00 6,340.00 6,440.00 292.5K
09:10 6,480.00 6,530.00 6,430.00 6,530.00 340.9K
09:15 6,520.00 6,530.00 6,460.00 6,460.00 136.2K
09:20 6,460.00 6,500.00 6,430.00 6,490.00 168.1K
09:25 6,490.00 6,600.00 6,490.00 6,600.00 172.6K
09:30 6,600.00 6,650.00 6,510.00 6,530.00 161.9K
09:35 6,520.00 6,520.00 6,470.00 6,470.00 44.8K
09:40 6,480.00 6,480.00 6,440.00 6,450.00 44.7K
09:45 6,460.00 6,460.00 6,400.00 6,420.00 93.8K
09:50 6,420.00 6,460.00 6,410.00 6,455.00 35.8K
09:55 6,460.00 6,490.00 6,440.00 6,450.00 57.7K
10:00 6,450.00 6,460.00 6,440.00 6,450.00 32.2K
10:05 6,450.00 6,460.00 6,430.00 6,430.00 46.7K
10:10 6,430.00 6,440.00 6,360.00 6,360.00 87.4K
10:15 6,360.00 6,370.00 6,320.00 6,360.00 43.8K
10:20 6,360.00 6,380.00 6,350.00 6,350.00 53.3K
10:25 6,340.00 6,380.00 6,340.00 6,380.00 144.8K
10:30 6,380.00 6,420.00 6,360.00 6,400.00 110.6K
10:35 6,400.00 6,420.00 6,395.00 6,415.00 64.3K
10:40 6,400.00 6,400.00 6,360.00 6,390.00 69.0K
10:45 6,400.00 6,420.00 6,390.00 6,420.00 33.1K
10:50 6,400.00 6,420.00 6,390.00 6,400.00 58.0K
10:55 6,400.00 6,420.00 6,390.00 6,420.00 11.7K
11:00 6,420.00 6,440.00 6,410.00 6,420.00 68.6K
11:05 6,420.00 6,440.00 6,400.00 6,430.00 35.9K
11:10 6,420.00 6,420.00 6,370.00 6,370.00 27.6K
11:15 6,380.00 6,400.00 6,375.00 6,390.00 17.9K
11:20 6,400.00 6,410.00 6,390.00 6,410.00 26.9K
11:25 6,400.00 6,410.00 6,400.00 6,410.00 7.1K
11:30 6,410.00 6,410.00 6,360.00 6,370.00 35.1K
11:35 6,370.00 6,380.00 6,360.00 6,370.00 48.5K
11:40 6,380.00 6,390.00 6,370.00 6,390.00 6.2K
11:45 6,390.00 6,400.00 6,380.00 6,390.00 9.6K
11:50 6,400.00 6,410.00 6,390.00 6,400.00 16.4K
11:55 6,400.00 6,420.00 6,390.00 6,420.00 22.6K
12:00 6,420.00 6,420.00 6,400.00 6,410.00 16.3K
12:05 6,410.00 6,410.00 6,390.00 6,400.00 11.0K
12:10 6,400.00 6,420.00 6,390.00 6,420.00 7.5K
12:15 6,420.00 6,420.00 6,320.00 6,330.00 103.2K
12:20 6,330.00 6,350.00 6,320.00 6,350.00 6.3K
12:25 6,350.00 6,360.00 6,340.00 6,350.00 4.7K
12:30 6,360.00 6,360.00 6,330.00 6,330.00 11.8K
12:35 6,340.00 6,350.00 6,320.00 6,350.00 12.1K
12:40 6,350.00 6,360.00 6,330.00 6,350.00 7.8K
12:45 6,350.00 6,360.00 6,350.00 6,360.00 11.6K
12:50 6,360.00 6,370.00 6,350.00 6,370.00 11.6K
12:55 6,370.00 6,370.00 6,350.00 6,370.00 10.8K
13:00 6,370.00 6,380.00 6,360.00 6,370.00 12.3K
13:05 6,370.00 6,390.00 6,340.00 6,350.00 19.6K
13:10 6,350.00 6,360.00 6,330.00 6,330.00 20.0K
13:15 6,340.00 6,350.00 6,330.00 6,340.00 5.0K
13:20 6,350.00 6,360.00 6,320.00 6,340.00 42.4K
13:25 6,340.00 6,360.00 6,340.00 6,350.00 9.9K
13:30 6,360.00 6,360.00 6,330.00 6,350.00 63.4K
13:35 6,340.00 6,360.00 6,340.00 6,360.00 35.2K
13:40 6,360.00 6,380.00 6,350.00 6,380.00 29.6K
13:45 6,380.00 6,440.00 6,370.00 6,440.00 124.9K
13:50 6,440.00 6,480.00 6,430.00 6,480.00 91.3K
13:55 6,480.00 6,480.00 6,450.00 6,460.00 72.9K
14:00 6,460.00 6,460.00 6,430.00 6,440.00 62.5K
14:05 6,430.00 6,430.00 6,410.00 6,420.00 42.1K
14:10 6,420.00 6,430.00 6,400.00 6,420.00 34.1K
14:15 6,420.00 6,430.00 6,410.00 6,430.00 48.5K
14:20 6,430.00 6,430.00 6,410.00 6,410.00 49.6K
14:25 6,420.00 6,440.00 6,410.00 6,440.00 49.7K
14:30 6,440.00 6,450.00 6,430.00 6,440.00 52.9K
14:35 6,440.00 6,470.00 6,440.00 6,470.00 74.6K
14:40 6,470.00 6,490.00 6,460.00 6,490.00 49.5K
14:45 6,490.00 6,490.00 6,470.00 6,480.00 38.8K
14:50 6,490.00 6,490.00 6,470.00 6,470.00 52.8K
14:55 6,480.00 6,500.00 6,470.00 6,500.00 23.2K
15:00 6,500.00 6,500.00 6,460.00 6,460.00 56.5K
15:05 6,460.00 6,470.00 6,440.00 6,450.00 22.9K
15:10 6,450.00 6,470.00 6,430.00 6,470.00 40.0K
15:15 6,460.00 6,470.00 6,440.00 6,450.00 43.7K
15:25 6,480.00 6,480.00 6,480.00 6,480.00 23.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음