9,380.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,930.00 | 6,940.00 | 6,810.00 | 6,890.00 | 120.1K |
| 09:05 | 6,890.00 | 6,890.00 | 6,750.00 | 6,840.00 | 121.4K |
| 09:10 | 6,840.00 | 6,890.00 | 6,820.00 | 6,870.00 | 51.0K |
| 09:15 | 6,870.00 | 6,880.00 | 6,840.00 | 6,870.00 | 28.8K |
| 09:20 | 6,870.00 | 6,900.00 | 6,870.00 | 6,880.00 | 59.3K |
| 09:25 | 6,875.00 | 6,875.00 | 6,810.00 | 6,830.00 | 23.3K |
| 09:30 | 6,830.00 | 6,910.00 | 6,830.00 | 6,900.00 | 44.6K |
| 09:35 | 6,890.00 | 6,970.00 | 6,885.00 | 6,970.00 | 48.8K |
| 09:40 | 6,970.00 | 6,980.00 | 6,950.00 | 6,980.00 | 35.4K |
| 09:45 | 7,000.00 | 7,000.00 | 6,930.00 | 6,960.00 | 48.3K |
| 09:50 | 6,960.00 | 7,000.00 | 6,960.00 | 6,990.00 | 23.9K |
| 09:55 | 6,990.00 | 6,990.00 | 6,920.00 | 6,940.00 | 18.2K |
| 10:00 | 6,940.00 | 6,990.00 | 6,920.00 | 6,980.00 | 24.7K |
| 10:05 | 7,000.00 | 7,010.00 | 6,980.00 | 7,000.00 | 30.2K |
| 10:10 | 7,000.00 | 7,010.00 | 7,000.00 | 7,000.00 | 16.4K |
| 10:15 | 7,000.00 | 7,010.00 | 6,990.00 | 7,010.00 | 23.5K |
| 10:20 | 7,010.00 | 7,020.00 | 7,000.00 | 7,010.00 | 16.5K |
| 10:25 | 7,010.00 | 7,020.00 | 7,000.00 | 7,020.00 | 17.8K |
| 10:30 | 7,020.00 | 7,020.00 | 7,010.00 | 7,020.00 | 19.2K |
| 10:35 | 7,020.00 | 7,020.00 | 7,010.00 | 7,020.00 | 12.2K |
| 10:40 | 7,020.00 | 7,030.00 | 7,010.00 | 7,030.00 | 13.9K |
| 10:45 | 7,030.00 | 7,060.00 | 7,020.00 | 7,060.00 | 38.1K |
| 10:50 | 7,060.00 | 7,120.00 | 7,060.00 | 7,080.00 | 156.2K |
| 10:55 | 7,080.00 | 7,090.00 | 7,030.00 | 7,070.00 | 25.0K |
| 11:00 | 7,070.00 | 7,070.00 | 7,040.00 | 7,060.00 | 17.2K |
| 11:05 | 7,060.00 | 7,100.00 | 7,060.00 | 7,100.00 | 27.2K |
| 11:10 | 7,100.00 | 7,110.00 | 7,090.00 | 7,110.00 | 19.7K |
| 11:15 | 7,110.00 | 7,110.00 | 7,090.00 | 7,110.00 | 13.2K |
| 11:20 | 7,110.00 | 7,110.00 | 7,080.00 | 7,110.00 | 19.8K |
| 11:25 | 7,110.00 | 7,170.00 | 7,110.00 | 7,170.00 | 76.6K |
| 11:30 | 7,160.00 | 7,160.00 | 7,120.00 | 7,150.00 | 27.3K |
| 11:35 | 7,150.00 | 7,150.00 | 7,120.00 | 7,130.00 | 15.1K |
| 11:40 | 7,130.00 | 7,130.00 | 7,100.00 | 7,120.00 | 47.1K |
| 11:45 | 7,110.00 | 7,120.00 | 7,100.00 | 7,110.00 | 27.9K |
| 11:50 | 7,120.00 | 7,130.00 | 7,100.00 | 7,130.00 | 16.3K |
| 11:55 | 7,130.00 | 7,140.00 | 7,120.00 | 7,140.00 | 18.3K |
| 12:00 | 7,140.00 | 7,150.00 | 7,120.00 | 7,120.00 | 26.3K |
| 12:05 | 7,120.00 | 7,150.00 | 7,110.00 | 7,130.00 | 16.6K |
| 12:10 | 7,130.00 | 7,130.00 | 7,100.00 | 7,110.00 | 17.8K |
| 12:15 | 7,120.00 | 7,140.00 | 7,110.00 | 7,140.00 | 13.8K |
| 12:20 | 7,130.00 | 7,150.00 | 7,130.00 | 7,150.00 | 11.2K |
| 12:25 | 7,150.00 | 7,150.00 | 7,130.00 | 7,140.00 | 10.6K |
| 12:30 | 7,150.00 | 7,160.00 | 7,140.00 | 7,150.00 | 23.0K |
| 12:35 | 7,150.00 | 7,190.00 | 7,150.00 | 7,190.00 | 88.3K |
| 12:40 | 7,190.00 | 7,190.00 | 7,160.00 | 7,180.00 | 52.6K |
| 12:45 | 7,180.00 | 7,190.00 | 7,160.00 | 7,190.00 | 15.0K |
| 12:50 | 7,190.00 | 7,190.00 | 7,170.00 | 7,190.00 | 9.2K |
| 12:55 | 7,190.00 | 7,190.00 | 7,170.00 | 7,190.00 | 17.5K |
| 13:00 | 7,190.00 | 7,190.00 | 7,130.00 | 7,160.00 | 22.1K |
| 13:05 | 7,150.00 | 7,160.00 | 7,130.00 | 7,140.00 | 14.9K |
| 13:10 | 7,150.00 | 7,150.00 | 7,090.00 | 7,110.00 | 21.3K |
| 13:15 | 7,120.00 | 7,120.00 | 7,090.00 | 7,090.00 | 11.1K |
| 13:20 | 7,100.00 | 7,110.00 | 7,080.00 | 7,100.00 | 31.0K |
| 13:25 | 7,100.00 | 7,100.00 | 7,040.00 | 7,050.00 | 39.1K |
| 13:30 | 7,050.00 | 7,070.00 | 7,030.00 | 7,040.00 | 36.1K |
| 13:35 | 7,040.00 | 7,050.00 | 7,020.00 | 7,020.00 | 23.2K |
| 13:40 | 7,020.00 | 7,040.00 | 7,020.00 | 7,040.00 | 12.1K |
| 13:45 | 7,040.00 | 7,050.00 | 7,020.00 | 7,040.00 | 44.4K |
| 13:50 | 7,050.00 | 7,070.00 | 7,020.00 | 7,040.00 | 39.3K |
| 13:55 | 7,040.00 | 7,040.00 | 7,010.00 | 7,020.00 | 36.2K |
| 14:00 | 7,030.00 | 7,070.00 | 7,030.00 | 7,070.00 | 23.5K |
| 14:05 | 7,070.00 | 7,080.00 | 7,050.00 | 7,050.00 | 22.1K |
| 14:10 | 7,060.00 | 7,070.00 | 7,050.00 | 7,060.00 | 21.5K |
| 14:15 | 7,060.00 | 7,070.00 | 7,050.00 | 7,070.00 | 16.7K |
| 14:20 | 7,060.00 | 7,080.00 | 7,050.00 | 7,070.00 | 16.1K |
| 14:25 | 7,070.00 | 7,070.00 | 7,050.00 | 7,060.00 | 20.8K |
| 14:30 | 7,060.00 | 7,060.00 | 7,020.00 | 7,020.00 | 20.9K |
| 14:35 | 7,030.00 | 7,040.00 | 7,020.00 | 7,040.00 | 28.7K |
| 14:40 | 7,040.00 | 7,050.00 | 7,030.00 | 7,040.00 | 16.8K |
| 14:45 | 7,040.00 | 7,040.00 | 7,020.00 | 7,020.00 | 14.4K |
| 14:50 | 7,030.00 | 7,040.00 | 7,020.00 | 7,040.00 | 14.0K |
| 14:55 | 7,040.00 | 7,050.00 | 7,030.00 | 7,050.00 | 17.3K |
| 15:00 | 7,050.00 | 7,050.00 | 7,030.00 | 7,030.00 | 8.8K |
| 15:05 | 7,040.00 | 7,050.00 | 7,030.00 | 7,045.00 | 21.0K |
| 15:10 | 7,050.00 | 7,050.00 | 7,030.00 | 7,040.00 | 20.0K |
| 15:15 | 7,040.00 | 7,050.00 | 7,030.00 | 7,050.00 | 48.8K |
| 15:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 61.3K |