9,380.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,850.00 | 7,870.00 | 7,740.00 | 7,830.00 | 138.5K |
| 09:05 | 7,830.00 | 7,880.00 | 7,800.00 | 7,840.00 | 97.5K |
| 09:10 | 7,850.00 | 7,920.00 | 7,830.00 | 7,890.00 | 99.5K |
| 09:15 | 7,910.00 | 7,950.00 | 7,840.00 | 7,940.00 | 61.3K |
| 09:20 | 7,930.00 | 7,950.00 | 7,910.00 | 7,910.00 | 34.2K |
| 09:25 | 7,900.00 | 7,910.00 | 7,820.00 | 7,830.00 | 57.7K |
| 09:30 | 7,820.00 | 7,880.00 | 7,800.00 | 7,860.00 | 47.3K |
| 09:35 | 7,870.00 | 7,870.00 | 7,760.00 | 7,780.00 | 72.2K |
| 09:40 | 7,780.00 | 7,830.00 | 7,780.00 | 7,820.00 | 27.5K |
| 09:45 | 7,820.00 | 7,840.00 | 7,810.00 | 7,830.00 | 37.0K |
| 09:50 | 7,830.00 | 7,870.00 | 7,800.00 | 7,800.00 | 42.4K |
| 09:55 | 7,810.00 | 7,830.00 | 7,770.00 | 7,770.00 | 22.9K |
| 10:00 | 7,780.00 | 7,820.00 | 7,770.00 | 7,820.00 | 17.2K |
| 10:05 | 7,820.00 | 7,820.00 | 7,770.00 | 7,800.00 | 35.2K |
| 10:10 | 7,800.00 | 7,820.00 | 7,790.00 | 7,800.00 | 15.7K |
| 10:15 | 7,800.00 | 7,890.00 | 7,790.00 | 7,880.00 | 62.4K |
| 10:20 | 7,870.00 | 7,880.00 | 7,790.00 | 7,790.00 | 18.7K |
| 10:25 | 7,790.00 | 7,790.00 | 7,730.00 | 7,740.00 | 55.5K |
| 10:30 | 7,740.00 | 7,800.00 | 7,730.00 | 7,800.00 | 42.1K |
| 10:35 | 7,790.00 | 7,810.00 | 7,780.00 | 7,790.00 | 14.6K |
| 10:40 | 7,800.00 | 7,820.00 | 7,790.00 | 7,790.00 | 9.4K |
| 10:45 | 7,800.00 | 7,800.00 | 7,780.00 | 7,780.00 | 8.1K |
| 10:50 | 7,780.00 | 7,800.00 | 7,780.00 | 7,800.00 | 3.4K |
| 10:55 | 7,790.00 | 7,800.00 | 7,770.00 | 7,800.00 | 16.2K |
| 11:00 | 7,800.00 | 7,810.00 | 7,780.00 | 7,790.00 | 19.4K |
| 11:05 | 7,800.00 | 7,810.00 | 7,780.00 | 7,780.00 | 17.4K |
| 11:10 | 7,770.00 | 7,790.00 | 7,765.00 | 7,790.00 | 6.1K |
| 11:15 | 7,790.00 | 7,800.00 | 7,760.00 | 7,800.00 | 6.4K |
| 11:20 | 7,800.00 | 7,820.00 | 7,780.00 | 7,780.00 | 13.1K |
| 11:25 | 7,790.00 | 7,800.00 | 7,780.00 | 7,790.00 | 4.3K |
| 11:30 | 7,790.00 | 7,800.00 | 7,770.00 | 7,780.00 | 8.5K |
| 11:35 | 7,790.00 | 7,810.00 | 7,790.00 | 7,790.00 | 15.5K |
| 11:40 | 7,790.00 | 7,800.00 | 7,780.00 | 7,800.00 | 5.1K |
| 11:45 | 7,800.00 | 7,800.00 | 7,780.00 | 7,790.00 | 6.8K |
| 11:50 | 7,790.00 | 7,810.00 | 7,790.00 | 7,810.00 | 5.2K |
| 11:55 | 7,810.00 | 7,820.00 | 7,800.00 | 7,820.00 | 6.7K |
| 12:00 | 7,820.00 | 7,840.00 | 7,810.00 | 7,830.00 | 11.0K |
| 12:05 | 7,830.00 | 7,870.00 | 7,820.00 | 7,870.00 | 25.4K |
| 12:10 | 7,860.00 | 7,890.00 | 7,860.00 | 7,880.00 | 18.1K |
| 12:15 | 7,880.00 | 7,890.00 | 7,840.00 | 7,870.00 | 16.9K |
| 12:20 | 7,870.00 | 7,870.00 | 7,840.00 | 7,840.00 | 8.8K |
| 12:25 | 7,830.00 | 7,850.00 | 7,830.00 | 7,850.00 | 7.9K |
| 12:30 | 7,850.00 | 7,850.00 | 7,830.00 | 7,830.00 | 9.1K |
| 12:35 | 7,830.00 | 7,840.00 | 7,820.00 | 7,830.00 | 6.3K |
| 12:40 | 7,820.00 | 7,870.00 | 7,820.00 | 7,840.00 | 8.9K |
| 12:45 | 7,850.00 | 7,850.00 | 7,830.00 | 7,840.00 | 3.4K |
| 12:50 | 7,830.00 | 7,850.00 | 7,820.00 | 7,830.00 | 10.8K |
| 12:55 | 7,830.00 | 7,850.00 | 7,820.00 | 7,830.00 | 6.7K |
| 13:00 | 7,830.00 | 7,840.00 | 7,820.00 | 7,840.00 | 8.3K |
| 13:05 | 7,840.00 | 7,850.00 | 7,820.00 | 7,840.00 | 6.8K |
| 13:10 | 7,850.00 | 7,850.00 | 7,830.00 | 7,850.00 | 28.7K |
| 13:15 | 7,840.00 | 7,880.00 | 7,830.00 | 7,830.00 | 33.2K |
| 13:20 | 7,820.00 | 7,920.00 | 7,810.00 | 7,900.00 | 144.6K |
| 13:25 | 7,910.00 | 7,970.00 | 7,910.00 | 7,960.00 | 128.6K |
| 13:30 | 7,960.00 | 7,970.00 | 7,930.00 | 7,950.00 | 48.6K |
| 13:35 | 7,960.00 | 7,960.00 | 7,940.00 | 7,960.00 | 27.1K |
| 13:40 | 7,960.00 | 7,990.00 | 7,940.00 | 7,990.00 | 49.6K |
| 13:45 | 7,990.00 | 8,040.00 | 7,980.00 | 8,020.00 | 135.8K |
| 13:50 | 8,010.00 | 8,030.00 | 8,000.00 | 8,020.00 | 18.1K |
| 13:55 | 8,000.00 | 8,020.00 | 7,930.00 | 7,950.00 | 53.1K |
| 14:00 | 7,950.00 | 7,960.00 | 7,930.00 | 7,950.00 | 21.1K |
| 14:05 | 7,940.00 | 7,940.00 | 7,910.00 | 7,920.00 | 31.4K |
| 14:10 | 7,920.00 | 7,940.00 | 7,900.00 | 7,920.00 | 19.9K |
| 14:15 | 7,920.00 | 7,940.00 | 7,860.00 | 7,870.00 | 43.4K |
| 14:20 | 7,870.00 | 7,870.00 | 7,800.00 | 7,845.00 | 29.9K |
| 14:25 | 7,840.00 | 7,860.00 | 7,830.00 | 7,830.00 | 22.1K |
| 14:30 | 7,830.00 | 7,840.00 | 7,780.00 | 7,780.00 | 23.1K |
| 14:35 | 7,780.00 | 7,820.00 | 7,760.00 | 7,820.00 | 26.1K |
| 14:40 | 7,820.00 | 7,820.00 | 7,790.00 | 7,790.00 | 13.8K |
| 14:45 | 7,810.00 | 7,840.00 | 7,790.00 | 7,820.00 | 16.3K |
| 14:50 | 7,840.00 | 7,840.00 | 7,800.00 | 7,800.00 | 15.8K |
| 14:55 | 7,800.00 | 7,840.00 | 7,800.00 | 7,830.00 | 11.3K |
| 15:00 | 7,830.00 | 7,860.00 | 7,820.00 | 7,830.00 | 10.6K |
| 15:05 | 7,830.00 | 7,880.00 | 7,830.00 | 7,870.00 | 13.3K |
| 15:10 | 7,880.00 | 7,920.00 | 7,880.00 | 7,880.00 | 30.7K |
| 15:15 | 7,880.00 | 7,900.00 | 7,860.00 | 7,880.00 | 10.3K |
| 15:25 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 18.2K |