9,380.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,840.00 | 8,000.00 | 7,800.00 | 7,940.00 | 71.2K |
| 09:05 | 7,930.00 | 7,990.00 | 7,880.00 | 7,990.00 | 63.8K |
| 09:10 | 7,970.00 | 8,000.00 | 7,950.00 | 7,970.00 | 50.7K |
| 09:15 | 7,970.00 | 7,990.00 | 7,930.00 | 7,940.00 | 35.3K |
| 09:20 | 7,940.00 | 8,010.00 | 7,940.00 | 7,960.00 | 51.4K |
| 09:25 | 7,950.00 | 7,980.00 | 7,940.00 | 7,960.00 | 41.3K |
| 09:30 | 7,950.00 | 8,040.00 | 7,950.00 | 8,040.00 | 45.1K |
| 09:35 | 8,040.00 | 8,070.00 | 8,000.00 | 8,060.00 | 80.0K |
| 09:40 | 8,060.00 | 8,120.00 | 8,050.00 | 8,090.00 | 139.4K |
| 09:45 | 8,090.00 | 8,110.00 | 8,070.00 | 8,080.00 | 33.0K |
| 09:50 | 8,070.00 | 8,150.00 | 8,070.00 | 8,140.00 | 83.1K |
| 09:55 | 8,130.00 | 8,140.00 | 8,110.00 | 8,120.00 | 28.5K |
| 10:00 | 8,110.00 | 8,140.00 | 8,110.00 | 8,140.00 | 27.5K |
| 10:05 | 8,120.00 | 8,200.00 | 8,120.00 | 8,190.00 | 85.7K |
| 10:10 | 8,180.00 | 8,210.00 | 8,180.00 | 8,190.00 | 47.0K |
| 10:15 | 8,180.00 | 8,190.00 | 8,170.00 | 8,180.00 | 15.4K |
| 10:20 | 8,180.00 | 8,300.00 | 8,160.00 | 8,260.00 | 100.2K |
| 10:25 | 8,250.00 | 8,265.00 | 8,200.00 | 8,220.00 | 70.9K |
| 10:30 | 8,220.00 | 8,280.00 | 8,220.00 | 8,240.00 | 40.6K |
| 10:35 | 8,240.00 | 8,280.00 | 8,220.00 | 8,250.00 | 39.9K |
| 10:40 | 8,250.00 | 8,320.00 | 8,250.00 | 8,310.00 | 62.8K |
| 10:45 | 8,300.00 | 8,370.00 | 8,300.00 | 8,370.00 | 53.2K |
| 10:50 | 8,360.00 | 8,400.00 | 8,340.00 | 8,350.00 | 90.9K |
| 10:55 | 8,350.00 | 8,350.00 | 8,290.00 | 8,340.00 | 39.8K |
| 11:00 | 8,340.00 | 8,390.00 | 8,260.00 | 8,270.00 | 47.5K |
| 11:05 | 8,260.00 | 8,280.00 | 8,240.00 | 8,270.00 | 19.5K |
| 11:10 | 8,270.00 | 8,290.00 | 8,260.00 | 8,280.00 | 16.5K |
| 11:15 | 8,270.00 | 8,300.00 | 8,270.00 | 8,280.00 | 13.7K |
| 11:20 | 8,280.00 | 8,300.00 | 8,260.00 | 8,280.00 | 13.2K |
| 11:25 | 8,270.00 | 8,280.00 | 8,240.00 | 8,250.00 | 19.9K |
| 11:30 | 8,250.00 | 8,280.00 | 8,250.00 | 8,280.00 | 12.7K |
| 11:35 | 8,280.00 | 8,280.00 | 8,250.00 | 8,260.00 | 16.4K |
| 11:40 | 8,250.00 | 8,260.00 | 8,240.00 | 8,260.00 | 9.3K |
| 11:45 | 8,250.00 | 8,270.00 | 8,240.00 | 8,250.00 | 13.9K |
| 11:50 | 8,250.00 | 8,270.00 | 8,250.00 | 8,270.00 | 13.9K |
| 11:55 | 8,260.00 | 8,270.00 | 8,230.00 | 8,230.00 | 12.1K |
| 12:00 | 8,230.00 | 8,260.00 | 8,220.00 | 8,240.00 | 24.2K |
| 12:05 | 8,230.00 | 8,250.00 | 8,230.00 | 8,240.00 | 5.7K |
| 12:10 | 8,230.00 | 8,260.00 | 8,230.00 | 8,260.00 | 18.6K |
| 12:15 | 8,250.00 | 8,260.00 | 8,240.00 | 8,250.00 | 7.0K |
| 12:20 | 8,240.00 | 8,280.00 | 8,240.00 | 8,260.00 | 7.8K |
| 12:25 | 8,260.00 | 8,280.00 | 8,240.00 | 8,260.00 | 8.4K |
| 12:30 | 8,250.00 | 8,260.00 | 8,230.00 | 8,230.00 | 12.7K |
| 12:35 | 8,230.00 | 8,240.00 | 8,220.00 | 8,220.00 | 10.6K |
| 12:40 | 8,220.00 | 8,230.00 | 8,220.00 | 8,220.00 | 8.2K |
| 12:45 | 8,220.00 | 8,230.00 | 8,210.00 | 8,210.00 | 11.7K |
| 12:50 | 8,210.00 | 8,230.00 | 8,210.00 | 8,220.00 | 10.8K |
| 12:55 | 8,220.00 | 8,230.00 | 8,210.00 | 8,220.00 | 8.9K |
| 13:00 | 8,220.00 | 8,280.00 | 8,200.00 | 8,280.00 | 39.7K |
| 13:05 | 8,280.00 | 8,300.00 | 8,270.00 | 8,290.00 | 18.4K |
| 13:10 | 8,280.00 | 8,310.00 | 8,280.00 | 8,300.00 | 20.1K |
| 13:15 | 8,300.00 | 8,320.00 | 8,290.00 | 8,310.00 | 18.2K |
| 13:20 | 8,310.00 | 8,320.00 | 8,270.00 | 8,280.00 | 66.6K |
| 13:25 | 8,290.00 | 8,300.00 | 8,260.00 | 8,280.00 | 20.5K |
| 13:30 | 8,270.00 | 8,280.00 | 8,210.00 | 8,230.00 | 16.5K |
| 13:35 | 8,230.00 | 8,230.00 | 8,180.00 | 8,190.00 | 39.4K |
| 13:40 | 8,190.00 | 8,230.00 | 8,170.00 | 8,230.00 | 27.3K |
| 13:45 | 8,220.00 | 8,240.00 | 8,180.00 | 8,190.00 | 65.0K |
| 13:50 | 8,180.00 | 8,240.00 | 8,180.00 | 8,220.00 | 34.8K |
| 13:55 | 8,210.00 | 8,230.00 | 8,200.00 | 8,210.00 | 16.1K |
| 14:00 | 8,200.00 | 8,240.00 | 8,200.00 | 8,210.00 | 13.2K |
| 14:05 | 8,200.00 | 8,260.00 | 8,200.00 | 8,250.00 | 16.8K |
| 14:10 | 8,240.00 | 8,250.00 | 8,200.00 | 8,210.00 | 36.4K |
| 14:15 | 8,200.00 | 8,210.00 | 8,180.00 | 8,210.00 | 29.4K |
| 14:20 | 8,190.00 | 8,220.00 | 8,190.00 | 8,220.00 | 13.3K |
| 14:25 | 8,210.00 | 8,240.00 | 8,210.00 | 8,240.00 | 16.4K |
| 14:30 | 8,230.00 | 8,250.00 | 8,190.00 | 8,200.00 | 35.7K |
| 14:35 | 8,200.00 | 8,240.00 | 8,200.00 | 8,210.00 | 13.7K |
| 14:40 | 8,210.00 | 8,230.00 | 8,200.00 | 8,220.00 | 11.8K |
| 14:45 | 8,220.00 | 8,240.00 | 8,210.00 | 8,220.00 | 14.8K |
| 14:50 | 8,220.00 | 8,250.00 | 8,220.00 | 8,220.00 | 12.6K |
| 14:55 | 8,220.00 | 8,250.00 | 8,220.00 | 8,240.00 | 16.7K |
| 15:00 | 8,250.00 | 8,250.00 | 8,230.00 | 8,240.00 | 29.9K |
| 15:05 | 8,240.00 | 8,250.00 | 8,230.00 | 8,250.00 | 20.8K |
| 15:10 | 8,250.00 | 8,260.00 | 8,230.00 | 8,240.00 | 17.4K |
| 15:15 | 8,240.00 | 8,270.00 | 8,240.00 | 8,260.00 | 16.0K |
| 15:25 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 29.7K |