9,520.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,120.00 | 9,140.00 | 9,070.00 | 9,070.00 | 11.1K |
| 09:05 | 9,080.00 | 9,110.00 | 9,050.00 | 9,080.00 | 13.1K |
| 09:10 | 9,090.00 | 9,090.00 | 8,970.00 | 8,970.00 | 36.0K |
| 09:15 | 8,970.00 | 8,970.00 | 8,880.00 | 8,890.00 | 58.5K |
| 09:20 | 8,890.00 | 8,920.00 | 8,890.00 | 8,910.00 | 20.3K |
| 09:25 | 8,920.00 | 8,920.00 | 8,810.00 | 8,810.00 | 24.5K |
| 09:30 | 8,810.00 | 8,900.00 | 8,800.00 | 8,880.00 | 19.9K |
| 09:35 | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | 7.9K |
| 09:40 | 8,850.00 | 8,850.00 | 8,770.00 | 8,810.00 | 56.7K |
| 09:45 | 8,830.00 | 8,880.00 | 8,830.00 | 8,830.00 | 22.6K |
| 09:50 | 8,840.00 | 8,840.00 | 8,770.00 | 8,780.00 | 9.9K |
| 09:55 | 8,770.00 | 8,800.00 | 8,760.00 | 8,770.00 | 23.8K |
| 10:00 | 8,770.00 | 8,770.00 | 8,680.00 | 8,690.00 | 297.6K |
| 10:05 | 8,700.00 | 8,770.00 | 8,670.00 | 8,770.00 | 68.3K |
| 10:10 | 8,770.00 | 8,950.00 | 8,770.00 | 8,920.00 | 26.1K |
| 10:15 | 8,930.00 | 8,990.00 | 8,900.00 | 8,920.00 | 29.4K |
| 10:20 | 8,920.00 | 8,960.00 | 8,910.00 | 8,930.00 | 10.1K |
| 10:25 | 8,930.00 | 8,930.00 | 8,840.00 | 8,850.00 | 7.5K |
| 10:30 | 8,860.00 | 8,900.00 | 8,830.00 | 8,900.00 | 7.2K |
| 10:35 | 8,900.00 | 8,970.00 | 8,900.00 | 8,970.00 | 19.5K |
| 10:40 | 8,970.00 | 8,970.00 | 8,930.00 | 8,940.00 | 8.4K |
| 10:45 | 8,940.00 | 8,960.00 | 8,940.00 | 8,940.00 | 7.7K |
| 10:50 | 8,940.00 | 8,980.00 | 8,930.00 | 8,950.00 | 7.4K |
| 10:55 | 8,930.00 | 8,940.00 | 8,920.00 | 8,920.00 | 5.5K |
| 11:00 | 8,930.00 | 8,930.00 | 8,900.00 | 8,910.00 | 8.0K |
| 11:05 | 8,910.00 | 8,910.00 | 8,880.00 | 8,890.00 | 12.8K |
| 11:10 | 8,890.00 | 8,890.00 | 8,850.00 | 8,870.00 | 7.2K |
| 11:15 | 8,860.00 | 8,870.00 | 8,850.00 | 8,870.00 | 2.8K |
| 11:20 | 8,870.00 | 8,870.00 | 8,850.00 | 8,850.00 | 5.0K |
| 11:25 | 8,850.00 | 8,880.00 | 8,840.00 | 8,880.00 | 6.7K |
| 11:30 | 8,880.00 | 8,920.00 | 8,860.00 | 8,920.00 | 5.9K |
| 11:35 | 8,910.00 | 8,910.00 | 8,890.00 | 8,910.00 | 8.7K |
| 11:40 | 8,910.00 | 8,910.00 | 8,900.00 | 8,900.00 | 3.7K |
| 11:45 | 8,900.00 | 8,910.00 | 8,860.00 | 8,870.00 | 5.9K |
| 11:50 | 8,880.00 | 8,910.00 | 8,880.00 | 8,910.00 | 6.2K |
| 11:55 | 8,910.00 | 8,910.00 | 8,900.00 | 8,910.00 | 3.2K |
| 12:00 | 8,920.00 | 8,940.00 | 8,910.00 | 8,940.00 | 3.6K |
| 12:05 | 8,940.00 | 8,950.00 | 8,920.00 | 8,930.00 | 4.0K |
| 12:10 | 8,920.00 | 8,940.00 | 8,910.00 | 8,940.00 | 2.9K |
| 12:15 | 8,940.00 | 8,940.00 | 8,930.00 | 8,940.00 | 3.2K |
| 12:20 | 8,940.00 | 8,950.00 | 8,930.00 | 8,950.00 | 4.5K |
| 12:25 | 8,950.00 | 8,970.00 | 8,940.00 | 8,950.00 | 5.0K |
| 12:30 | 8,960.00 | 8,960.00 | 8,930.00 | 8,950.00 | 5.2K |
| 12:35 | 8,950.00 | 8,950.00 | 8,930.00 | 8,940.00 | 8.2K |
| 12:40 | 8,940.00 | 8,940.00 | 8,920.00 | 8,920.00 | 5.5K |
| 12:45 | 8,920.00 | 8,930.00 | 8,910.00 | 8,930.00 | 3.1K |
| 12:50 | 8,930.00 | 8,930.00 | 8,910.00 | 8,930.00 | 4.5K |
| 12:55 | 8,930.00 | 8,930.00 | 8,920.00 | 8,930.00 | 4.9K |
| 13:00 | 8,930.00 | 8,930.00 | 8,900.00 | 8,910.00 | 14.5K |
| 13:05 | 8,910.00 | 8,920.00 | 8,900.00 | 8,920.00 | 5.8K |
| 13:10 | 8,910.00 | 8,920.00 | 8,900.00 | 8,920.00 | 5.0K |
| 13:15 | 8,920.00 | 8,920.00 | 8,900.00 | 8,920.00 | 9.1K |
| 13:20 | 8,920.00 | 8,920.00 | 8,910.00 | 8,920.00 | 4.1K |
| 13:25 | 8,910.00 | 8,920.00 | 8,900.00 | 8,910.00 | 3.7K |
| 13:30 | 8,910.00 | 8,910.00 | 8,890.00 | 8,910.00 | 4.4K |
| 13:35 | 8,910.00 | 8,910.00 | 8,890.00 | 8,890.00 | 3.9K |
| 13:40 | 8,880.00 | 8,910.00 | 8,880.00 | 8,890.00 | 3.2K |
| 13:45 | 8,900.00 | 8,910.00 | 8,890.00 | 8,900.00 | 5.1K |
| 13:50 | 8,910.00 | 8,940.00 | 8,900.00 | 8,920.00 | 5.6K |
| 13:55 | 8,920.00 | 8,940.00 | 8,900.00 | 8,930.00 | 4.6K |
| 14:00 | 8,920.00 | 8,940.00 | 8,910.00 | 8,940.00 | 4.9K |
| 14:05 | 8,940.00 | 8,970.00 | 8,920.00 | 8,970.00 | 5.7K |
| 14:10 | 8,970.00 | 9,000.00 | 8,950.00 | 8,990.00 | 11.0K |
| 14:15 | 8,990.00 | 9,000.00 | 8,990.00 | 8,990.00 | 8.8K |
| 14:20 | 8,990.00 | 9,010.00 | 8,950.00 | 8,960.00 | 17.6K |
| 14:25 | 8,950.00 | 8,970.00 | 8,930.00 | 8,970.00 | 19.1K |
| 14:30 | 8,970.00 | 8,990.00 | 8,920.00 | 8,920.00 | 16.0K |
| 14:35 | 8,930.00 | 9,000.00 | 8,920.00 | 8,940.00 | 19.6K |
| 14:40 | 8,940.00 | 8,990.00 | 8,940.00 | 8,940.00 | 14.2K |
| 14:45 | 8,950.00 | 8,990.00 | 8,920.00 | 8,960.00 | 19.4K |
| 14:50 | 8,970.00 | 9,000.00 | 8,960.00 | 8,970.00 | 29.3K |
| 14:55 | 8,970.00 | 9,000.00 | 8,960.00 | 8,990.00 | 7.5K |
| 15:00 | 9,010.00 | 9,010.00 | 8,970.00 | 9,000.00 | 20.3K |
| 15:05 | 9,000.00 | 9,000.00 | 8,970.00 | 8,980.00 | 14.4K |
| 15:10 | 8,990.00 | 9,000.00 | 8,980.00 | 9,000.00 | 11.6K |
| 15:15 | 9,010.00 | 9,040.00 | 8,990.00 | 9,040.00 | 7.3K |
| 15:25 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 15.2K |