2,795.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.0K |
| 09:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 09:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 09:20 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 09:25 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.4K |
| 09:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.9K |
| 09:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:45 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 09:50 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:55 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 2.5K |
| 10:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.3K |
| 10:10 | 2,615.00 | 2,625.00 | 2,615.00 | 2,625.00 | 5.9K |
| 10:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 10:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.3K |
| 11:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 11:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.4K |
| 11:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 11:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:55 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 13:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 7.0K |
| 13:55 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.4K |
| 14:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:45 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |
| 14:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 15:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 15:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 15:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 15:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |