| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
1,950.00 |
1,971.00 |
1,950.00 |
1,955.00 |
0.0M |
| 2024-12-27 |
1,970.00 |
1,970.00 |
1,953.00 |
1,955.00 |
0.0M |
| 2024-12-26 |
1,969.00 |
1,969.00 |
1,950.00 |
1,960.00 |
0.0M |
| 2024-12-24 |
1,969.00 |
1,969.00 |
1,948.00 |
1,956.00 |
0.0M |
| 2024-12-23 |
1,970.00 |
1,970.00 |
1,950.00 |
1,957.00 |
0.0M |
| 2024-12-20 |
1,962.00 |
1,962.00 |
1,950.00 |
1,960.00 |
0.0M |
| 2024-12-19 |
1,968.00 |
1,968.00 |
1,951.00 |
1,965.00 |
0.0M |
| 2024-12-18 |
1,964.00 |
1,970.00 |
1,960.00 |
1,968.00 |
0.0M |
| 2024-12-17 |
1,970.00 |
1,975.00 |
1,960.00 |
1,964.00 |
0.0M |
| 2024-12-16 |
1,970.00 |
1,971.00 |
1,968.00 |
1,970.00 |
0.0M |
| 2024-12-13 |
1,977.00 |
1,978.00 |
1,959.00 |
1,970.00 |
0.0M |
| 2024-12-12 |
1,980.00 |
1,980.00 |
1,958.00 |
1,973.00 |
0.0M |
| 2024-12-11 |
1,974.00 |
1,976.00 |
1,960.00 |
1,968.00 |
0.0M |
| 2024-12-10 |
1,975.00 |
1,976.00 |
1,962.00 |
1,975.00 |
0.0M |
| 2024-12-09 |
1,974.00 |
1,974.00 |
1,951.00 |
1,963.00 |
0.1M |
| 2024-12-06 |
1,980.00 |
1,980.00 |
1,944.00 |
1,957.00 |
0.0M |
| 2024-12-05 |
1,983.00 |
1,983.00 |
1,976.00 |
1,978.00 |
0.0M |
| 2024-12-04 |
1,973.00 |
1,981.00 |
1,973.00 |
1,979.00 |
0.0M |
| 2024-12-03 |
1,976.00 |
1,986.00 |
1,975.00 |
1,981.00 |
0.0M |
| 2024-12-02 |
1,982.00 |
1,986.00 |
1,980.00 |
1,980.00 |
0.0M |
| 2024-11-29 |
1,982.00 |
1,990.00 |
1,980.00 |
1,982.00 |
0.0M |
| 2024-11-28 |
1,985.00 |
1,988.00 |
1,981.00 |
1,981.00 |
0.0M |
| 2024-11-27 |
1,986.00 |
1,988.00 |
1,982.00 |
1,983.00 |
0.0M |
| 2024-11-26 |
1,984.00 |
1,992.00 |
1,977.00 |
1,977.00 |
0.0M |
| 2024-11-25 |
1,989.00 |
1,995.00 |
1,984.00 |
1,984.00 |
0.1M |
| 2024-11-22 |
1,985.00 |
1,992.00 |
1,976.00 |
1,989.00 |
0.1M |
| 2024-11-21 |
1,981.00 |
1,990.00 |
1,978.00 |
1,990.00 |
0.1M |
| 2024-11-20 |
1,979.00 |
1,985.00 |
1,977.00 |
1,979.00 |
0.1M |
| 2024-11-19 |
1,984.00 |
1,984.00 |
1,979.00 |
1,980.00 |
0.1M |
| 2024-11-18 |
1,983.00 |
1,984.00 |
1,981.00 |
1,982.00 |
0.0M |
| 2024-11-15 |
1,983.00 |
1,987.00 |
1,982.00 |
1,982.00 |
0.1M |
| 2024-11-14 |
1,983.00 |
1,985.00 |
1,982.00 |
1,984.00 |
0.0M |
| 2024-11-13 |
1,987.00 |
1,987.00 |
1,982.00 |
1,983.00 |
0.0M |
| 2024-11-12 |
1,984.00 |
1,987.00 |
1,983.00 |
1,986.00 |
0.0M |
| 2024-11-11 |
1,989.00 |
1,989.00 |
1,984.00 |
1,984.00 |
0.0M |
| 2024-11-08 |
1,984.00 |
1,988.00 |
1,983.00 |
1,985.00 |
0.1M |
| 2024-11-07 |
1,986.00 |
1,994.00 |
1,984.00 |
1,984.00 |
0.1M |
| 2024-11-06 |
1,985.00 |
1,986.00 |
1,984.00 |
1,984.00 |
0.0M |
| 2024-11-05 |
1,985.00 |
1,988.00 |
1,983.00 |
1,985.00 |
0.0M |
| 2024-11-04 |
1,984.00 |
1,987.00 |
1,983.00 |
1,985.00 |
0.0M |
| 2024-11-01 |
1,984.00 |
1,989.00 |
1,983.00 |
1,983.00 |
0.0M |
| 2024-10-31 |
1,987.00 |
1,988.00 |
1,983.00 |
1,983.00 |
0.0M |
| 2024-10-30 |
1,984.00 |
1,989.00 |
1,983.00 |
1,985.00 |
0.1M |
| 2024-10-29 |
1,984.00 |
1,989.00 |
1,983.00 |
1,983.00 |
0.0M |
| 2024-10-28 |
1,985.00 |
1,989.00 |
1,984.00 |
1,984.00 |
0.0M |
| 2024-10-25 |
1,990.00 |
1,990.00 |
1,984.00 |
1,985.00 |
0.0M |
| 2024-10-24 |
1,987.00 |
1,991.00 |
1,986.00 |
1,987.00 |
0.1M |
| 2024-10-23 |
1,989.00 |
1,991.00 |
1,984.00 |
1,990.00 |
0.1M |
| 2024-10-22 |
1,987.00 |
1,990.00 |
1,983.00 |
1,989.00 |
0.1M |
| 2024-10-21 |
1,985.00 |
1,989.00 |
1,984.00 |
1,987.00 |
0.1M |
| 2024-10-18 |
1,985.00 |
1,988.00 |
1,984.00 |
1,986.00 |
0.1M |
| 2024-10-17 |
1,986.00 |
1,989.00 |
1,985.00 |
1,986.00 |
0.1M |
| 2024-10-16 |
1,987.00 |
1,989.00 |
1,983.00 |
1,986.00 |
0.1M |
| 2024-10-15 |
1,987.00 |
1,988.00 |
1,985.00 |
1,987.00 |
0.0M |
| 2024-10-14 |
1,986.00 |
1,988.00 |
1,984.00 |
1,986.00 |
0.1M |
| 2024-10-11 |
1,986.00 |
1,990.00 |
1,985.00 |
1,986.00 |
0.0M |
| 2024-10-10 |
1,985.00 |
1,992.00 |
1,984.00 |
1,986.00 |
0.1M |
| 2024-10-08 |
1,987.00 |
1,990.00 |
1,984.00 |
1,986.00 |
0.1M |
| 2024-10-07 |
1,987.00 |
1,989.00 |
1,984.00 |
1,988.00 |
0.1M |
| 2024-10-04 |
1,987.00 |
1,989.00 |
1,986.00 |
1,988.00 |
0.1M |
| 2024-10-02 |
1,985.00 |
1,989.00 |
1,984.00 |
1,987.00 |
0.1M |
| 2024-09-30 |
1,984.00 |
1,989.00 |
1,984.00 |
1,988.00 |
0.1M |
| 2024-09-27 |
1,985.00 |
1,989.00 |
1,984.00 |
1,984.00 |
0.1M |
| 2024-09-26 |
1,985.00 |
1,986.00 |
1,983.00 |
1,985.00 |
0.1M |
| 2024-09-25 |
1,984.00 |
1,992.00 |
1,983.00 |
1,985.00 |
0.2M |
| 2024-09-24 |
1,986.00 |
1,987.00 |
1,984.00 |
1,985.00 |
0.1M |
| 2024-09-23 |
1,985.00 |
1,989.00 |
1,981.00 |
1,987.00 |
0.4M |
| 2024-09-20 |
1,986.00 |
1,987.00 |
1,984.00 |
1,985.00 |
0.2M |
| 2024-09-19 |
1,990.00 |
1,990.00 |
1,983.00 |
1,987.00 |
0.5M |
| 2024-09-13 |
1,989.00 |
1,990.00 |
1,983.00 |
1,986.00 |
0.6M |
| 2024-09-12 |
1,990.00 |
1,996.00 |
1,983.00 |
1,989.00 |
2.0M |
| 2024-09-11 |
2,740.00 |
3,225.00 |
1,981.00 |
1,984.00 |
71.3M |