10,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,285.00 | 6,285.00 | 6,205.00 | 6,205.00 | 0.1K |
| 09:05 | 6,245.00 | 6,295.00 | 6,220.00 | 6,295.00 | 0.4K |
| 09:10 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |
| 09:15 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 09:20 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.2K |
| 09:25 | 6,280.00 | 6,290.00 | 6,280.00 | 6,290.00 | 0.8K |
| 09:30 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 09:35 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 09:45 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 10:05 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.1K |
| 10:10 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 10:15 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 10:20 | 6,290.00 | 6,290.00 | 6,220.00 | 6,220.00 | 0.5K |
| 10:25 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.6K |
| 10:30 | 6,230.00 | 6,280.00 | 6,230.00 | 6,280.00 | 0.0K |
| 10:40 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.0K |
| 10:45 | 6,310.00 | 6,355.00 | 6,310.00 | 6,350.00 | 6.6K |
| 10:50 | 6,355.00 | 6,360.00 | 6,355.00 | 6,360.00 | 1.4K |
| 10:55 | 6,345.00 | 6,345.00 | 6,330.00 | 6,330.00 | 0.2K |
| 11:00 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0K |
| 11:10 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 11:15 | 6,305.00 | 6,325.00 | 6,305.00 | 6,325.00 | 0.1K |
| 11:20 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0K |
| 11:30 | 6,335.00 | 6,360.00 | 6,335.00 | 6,360.00 | 1.3K |
| 11:35 | 6,365.00 | 6,375.00 | 6,365.00 | 6,375.00 | 2.3K |
| 11:40 | 6,375.00 | 6,380.00 | 6,375.00 | 6,380.00 | 0.0K |
| 11:55 | 6,350.00 | 6,360.00 | 6,350.00 | 6,360.00 | 0.2K |
| 12:20 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 1.3K |
| 12:30 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.4K |
| 12:35 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.2K |
| 12:45 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.4K |
| 12:50 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 12:55 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 13:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.2K |
| 13:05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 13:20 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |
| 13:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 13:30 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.0K |
| 13:50 | 6,307.00 | 6,307.00 | 6,305.00 | 6,305.00 | 0.2K |
| 13:55 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.3K |
| 14:05 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.1K |
| 14:10 | 6,305.00 | 6,310.00 | 6,305.00 | 6,310.00 | 0.1K |
| 14:20 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.1K |
| 14:25 | 6,310.00 | 6,315.00 | 6,310.00 | 6,315.00 | 0.1K |
| 14:30 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.1K |
| 14:35 | 6,330.00 | 6,335.00 | 6,330.00 | 6,335.00 | 0.1K |
| 14:40 | 6,335.00 | 6,340.00 | 6,335.00 | 6,340.00 | 0.5K |
| 14:45 | 6,345.00 | 6,360.00 | 6,345.00 | 6,360.00 | 1.4K |
| 14:50 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 1.1K |
| 14:55 | 6,365.00 | 6,385.00 | 6,365.00 | 6,385.00 | 3.1K |
| 15:00 | 6,390.00 | 6,425.00 | 6,385.00 | 6,425.00 | 2.9K |
| 15:05 | 6,425.00 | 6,430.00 | 6,420.00 | 6,420.00 | 1.2K |
| 15:10 | 6,425.00 | 6,450.00 | 6,425.00 | 6,445.00 | 8.2K |
| 15:15 | 6,450.00 | 6,455.00 | 6,445.00 | 6,455.00 | 1.2K |
| 15:25 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.4K |