미래에셋 TIGER 차이나테크TOP10증권상장지수투자신탁(주식) (0047A0)

0047A0
🏛️ 대한민국 →
13,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,890.00 11,890.00 11,840.00 11,860.00 3.7K
09:01 11,860.00 11,860.00 11,840.00 11,840.00 1.4K
09:02 11,840.00 11,845.00 11,830.00 11,835.00 0.3K
09:03 11,840.00 11,840.00 11,835.00 11,835.00 0.2K
09:04 11,835.00 11,835.00 11,835.00 11,835.00 0.4K
09:05 11,855.00 11,855.00 11,840.00 11,850.00 1.0K
09:06 11,840.00 11,850.00 11,840.00 11,850.00 0.9K
09:07 11,845.00 11,860.00 11,825.00 11,830.00 17.6K
09:08 11,835.00 11,835.00 11,830.00 11,830.00 0.6K
09:09 11,840.00 11,840.00 11,830.00 11,830.00 0.2K
09:10 11,840.00 11,840.00 11,835.00 11,835.00 9.3K
09:11 11,835.00 11,835.00 11,830.00 11,835.00 1.9K
09:12 11,835.00 11,835.00 11,830.00 11,835.00 0.3K
09:13 11,835.00 11,835.00 11,830.00 11,830.00 4.6K
09:14 11,830.00 11,835.00 11,830.00 11,835.00 0.7K
09:15 11,835.00 11,835.00 11,820.00 11,820.00 24.5K
09:16 11,810.00 11,830.00 11,810.00 11,830.00 3.5K
09:17 11,830.00 11,830.00 11,825.00 11,830.00 0.3K
09:18 11,830.00 11,830.00 11,820.00 11,825.00 6.2K
09:19 11,825.00 11,825.00 11,825.00 11,825.00 23.8K
09:20 11,830.00 11,835.00 11,825.00 11,825.00 3.6K
09:21 11,830.00 11,835.00 11,830.00 11,835.00 1.5K
09:22 11,830.00 11,835.00 11,830.00 11,830.00 3.3K
09:23 11,835.00 11,835.00 11,825.00 11,835.00 2.4K
09:24 11,835.00 11,835.00 11,825.00 11,830.00 0.3K
09:25 11,832.00 11,835.00 11,830.00 11,830.00 0.2K
09:26 11,830.00 11,835.00 11,830.00 11,835.00 0.4K
09:27 11,835.00 11,840.00 11,835.00 11,840.00 2.4K
09:28 11,840.00 11,840.00 11,835.00 11,835.00 0.9K
09:29 11,840.00 11,845.00 11,835.00 11,845.00 0.6K
09:30 11,840.00 11,845.00 11,835.00 11,845.00 1.6K
09:31 11,845.00 11,845.00 11,845.00 11,845.00 1.5K
09:32 11,845.00 11,845.00 11,845.00 11,845.00 1.8K
09:33 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:34 11,845.00 11,845.00 11,840.00 11,845.00 0.5K
09:35 11,845.00 11,845.00 11,840.00 11,840.00 1.1K
09:36 11,845.00 11,845.00 11,840.00 11,845.00 0.0K
09:37 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
09:38 11,845.00 11,845.00 11,845.00 11,845.00 4.6K
09:39 11,845.00 11,845.00 11,840.00 11,845.00 0.7K
09:40 11,840.00 11,845.00 11,840.00 11,845.00 0.9K
09:41 11,845.00 11,845.00 11,840.00 11,840.00 0.5K
09:42 11,845.00 11,845.00 11,842.00 11,845.00 2.1K
09:43 11,845.00 11,850.00 11,845.00 11,850.00 0.9K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:46 11,850.00 11,850.00 11,845.00 11,850.00 0.2K
09:47 11,850.00 11,850.00 11,845.00 11,850.00 0.0K
09:48 11,850.00 11,850.00 11,847.00 11,850.00 0.7K
09:49 11,852.00 11,855.00 11,852.00 11,855.00 0.0K
09:50 11,855.00 11,855.00 11,852.00 11,855.00 1.0K
09:51 11,855.00 11,855.00 11,852.00 11,855.00 0.0K
09:52 11,852.00 11,852.00 11,847.00 11,850.00 0.7K
09:53 11,845.00 11,850.00 11,845.00 11,850.00 1.8K
09:54 11,847.00 11,850.00 11,845.00 11,845.00 1.7K
09:55 11,845.00 11,850.00 11,840.00 11,850.00 0.6K
09:56 11,840.00 11,850.00 11,840.00 11,840.00 2.8K
09:57 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:58 11,850.00 11,850.00 11,847.00 11,850.00 1.3K
09:59 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:00 11,850.00 11,850.00 11,840.00 11,845.00 0.9K
10:01 11,850.00 11,855.00 11,845.00 11,845.00 9.6K
10:02 11,855.00 11,855.00 11,845.00 11,855.00 1.0K
10:03 11,855.00 11,855.00 11,850.00 11,852.00 3.4K
10:04 11,855.00 11,855.00 11,855.00 11,855.00 0.5K
10:05 11,855.00 11,855.00 11,850.00 11,852.00 0.0K
10:06 11,850.00 11,855.00 11,850.00 11,855.00 0.2K
10:07 11,852.00 11,855.00 11,850.00 11,855.00 0.0K
10:08 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:09 11,850.00 11,850.00 11,845.00 11,850.00 17.6K
10:10 11,850.00 11,850.00 11,847.00 11,850.00 14.0K
10:11 11,850.00 11,850.00 11,845.00 11,850.00 1.5K
10:12 11,840.00 11,840.00 11,810.00 11,830.00 18.6K
10:13 11,840.00 11,840.00 11,825.00 11,835.00 0.7K
10:14 11,845.00 11,845.00 11,830.00 11,845.00 62.1K
10:15 11,845.00 11,845.00 11,840.00 11,845.00 0.1K
10:16 11,845.00 11,845.00 11,835.00 11,835.00 0.1K
10:17 11,845.00 11,845.00 11,825.00 11,845.00 6.1K
10:18 11,840.00 11,850.00 11,840.00 11,850.00 12.0K
10:19 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:20 11,840.00 11,870.00 11,835.00 11,870.00 38.1K
10:21 11,870.00 11,870.00 11,865.00 11,865.00 1.5K
10:22 11,865.00 11,865.00 11,865.00 11,865.00 2.0K
10:23 11,865.00 11,865.00 11,860.00 11,860.00 0.6K
10:24 11,865.00 11,865.00 11,855.00 11,855.00 2.0K
10:25 11,845.00 11,870.00 11,845.00 11,860.00 5.0K
10:26 11,860.00 11,870.00 11,860.00 11,865.00 1.1K
10:27 11,865.00 11,870.00 11,865.00 11,865.00 11.9K
10:28 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
10:29 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
10:30 11,875.00 11,895.00 11,845.00 11,850.00 4.3K
10:31 11,865.00 11,865.00 11,820.00 11,830.00 3.7K
10:32 11,830.00 11,870.00 11,825.00 11,870.00 34.8K
10:33 11,870.00 11,875.00 11,835.00 11,855.00 1.0K
10:34 11,855.00 11,875.00 11,825.00 11,875.00 4.5K
10:35 11,875.00 11,875.00 11,840.00 11,840.00 1.7K
10:36 11,840.00 11,875.00 11,840.00 11,845.00 0.8K
10:37 11,835.00 11,855.00 11,830.00 11,840.00 36.4K
10:38 11,825.00 11,835.00 11,800.00 11,805.00 13.1K
10:39 11,810.00 11,810.00 11,790.00 11,790.00 1.2K
10:40 11,790.00 11,795.00 11,775.00 11,775.00 2.4K
10:41 11,805.00 11,815.00 11,775.00 11,810.00 30.2K
10:42 11,795.00 11,805.00 11,780.00 11,780.00 10.5K
10:43 11,780.00 11,780.00 11,745.00 11,745.00 9.0K
10:44 11,740.00 11,750.00 11,710.00 11,715.00 4.8K
10:45 11,720.00 11,735.00 11,715.00 11,715.00 86.7K
10:46 11,745.00 11,745.00 11,725.00 11,725.00 1.5K
10:47 11,715.00 11,715.00 11,710.00 11,710.00 1.7K
10:48 11,700.00 11,710.00 11,690.00 11,690.00 13.6K
10:49 11,685.00 11,685.00 11,655.00 11,655.00 21.5K
10:50 11,655.00 11,655.00 11,645.00 11,650.00 2.0K
10:51 11,645.00 11,655.00 11,645.00 11,645.00 3.0K
10:52 11,645.00 11,650.00 11,640.00 11,645.00 0.7K
10:53 11,645.00 11,645.00 11,600.00 11,600.00 8.7K
10:54 11,600.00 11,610.00 11,590.00 11,590.00 11.6K
10:55 11,610.00 11,610.00 11,600.00 11,600.00 12.2K
10:56 11,615.00 11,660.00 11,615.00 11,630.00 1.6K
10:57 11,635.00 11,635.00 11,605.00 11,615.00 35.8K
10:58 11,615.00 11,615.00 11,595.00 11,605.00 4.0K
10:59 11,605.00 11,605.00 11,595.00 11,605.00 3.3K
11:00 11,600.00 11,620.00 11,595.00 11,600.00 2.1K
11:01 11,595.00 11,595.00 11,590.00 11,590.00 3.8K
11:02 11,590.00 11,630.00 11,590.00 11,630.00 7.6K
11:03 11,610.00 11,615.00 11,590.00 11,590.00 35.6K
11:04 11,615.00 11,615.00 11,600.00 11,610.00 0.8K
11:05 11,610.00 11,610.00 11,580.00 11,580.00 10.7K
11:06 11,560.00 11,580.00 11,560.00 11,560.00 18.1K
11:07 11,555.00 11,565.00 11,540.00 11,545.00 3.0K
11:08 11,555.00 11,555.00 11,530.00 11,530.00 1.5K
11:09 11,530.00 11,530.00 11,500.00 11,500.00 12.8K
11:10 11,500.00 11,510.00 11,470.00 11,475.00 11.1K
11:11 11,485.00 11,510.00 11,480.00 11,510.00 38.3K
11:12 11,520.00 11,535.00 11,520.00 11,535.00 2.7K
11:13 11,530.00 11,535.00 11,515.00 11,525.00 2.1K
11:14 11,530.00 11,530.00 11,510.00 11,510.00 7.4K
11:15 11,520.00 11,550.00 11,520.00 11,550.00 68.3K
11:16 11,550.00 11,555.00 11,545.00 11,550.00 2.9K
11:17 11,550.00 11,560.00 11,540.00 11,550.00 6.6K
11:18 11,545.00 11,545.00 11,530.00 11,530.00 3.2K
11:19 11,545.00 11,555.00 11,540.00 11,555.00 3.4K
11:20 11,560.00 11,560.00 11,525.00 11,525.00 79.5K
11:21 11,527.00 11,535.00 11,525.00 11,530.00 4.9K
11:22 11,525.00 11,530.00 11,525.00 11,530.00 2.7K
11:23 11,525.00 11,530.00 11,510.00 11,510.00 2.7K
11:24 11,510.00 11,510.00 11,505.00 11,505.00 1.4K
11:25 11,510.00 11,530.00 11,510.00 11,530.00 3.9K
11:26 11,535.00 11,535.00 11,525.00 11,525.00 0.0K
11:27 11,525.00 11,525.00 11,505.00 11,510.00 2.6K
11:28 11,510.00 11,510.00 11,500.00 11,505.00 6.8K
11:29 11,510.00 11,510.00 11,505.00 11,505.00 0.2K
11:30 11,500.00 11,505.00 11,485.00 11,485.00 3.0K
11:31 11,485.00 11,500.00 11,485.00 11,500.00 2.7K
11:32 11,505.00 11,510.00 11,490.00 11,490.00 41.2K
11:33 11,500.00 11,505.00 11,495.00 11,495.00 1.8K
11:34 11,485.00 11,485.00 11,470.00 11,470.00 5.1K
11:35 11,470.00 11,470.00 11,460.00 11,460.00 1.6K
11:36 11,460.00 11,465.00 11,450.00 11,450.00 8.7K
11:37 11,450.00 11,450.00 11,440.00 11,450.00 4.7K
11:38 11,435.00 11,440.00 11,420.00 11,420.00 22.1K
11:39 11,420.00 11,430.00 11,415.00 11,420.00 2.1K
11:40 11,430.00 11,445.00 11,425.00 11,445.00 3.9K
11:41 11,445.00 11,450.00 11,425.00 11,445.00 1.5K
11:42 11,435.00 11,445.00 11,435.00 11,440.00 1.4K
11:43 11,440.00 11,445.00 11,430.00 11,445.00 0.5K
11:44 11,440.00 11,455.00 11,430.00 11,440.00 7.3K
11:45 11,425.00 11,440.00 11,425.00 11,440.00 0.5K
11:46 11,425.00 11,440.00 11,425.00 11,425.00 5.8K
11:47 11,420.00 11,422.00 11,410.00 11,410.00 26.7K
11:48 11,410.00 11,410.00 11,395.00 11,395.00 11.5K
11:49 11,395.00 11,395.00 11,385.00 11,385.00 4.3K
11:50 11,385.00 11,385.00 11,370.00 11,370.00 1.7K
11:51 11,340.00 11,375.00 11,340.00 11,365.00 4.5K
11:52 11,365.00 11,375.00 11,345.00 11,345.00 0.9K
11:53 11,345.00 11,375.00 11,345.00 11,375.00 67.2K
11:54 11,375.00 11,385.00 11,355.00 11,375.00 0.8K
11:55 11,375.00 11,385.00 11,365.00 11,385.00 37.8K
11:56 11,405.00 11,405.00 11,400.00 11,405.00 30.9K
11:57 11,430.00 11,440.00 11,400.00 11,405.00 1.0K
11:58 11,415.00 11,435.00 11,415.00 11,435.00 1.9K
11:59 11,415.00 11,440.00 11,415.00 11,430.00 4.7K
12:00 11,425.00 11,475.00 11,415.00 11,475.00 1.3K
12:01 11,445.00 11,455.00 11,435.00 11,450.00 41.0K
12:02 11,450.00 11,450.00 11,435.00 11,435.00 1.1K
12:03 11,445.00 11,452.00 11,440.00 11,450.00 0.7K
12:04 11,455.00 11,460.00 11,435.00 11,460.00 2.5K
12:05 11,440.00 11,440.00 11,415.00 11,415.00 5.7K
12:06 11,425.00 11,425.00 11,410.00 11,415.00 0.6K
12:07 11,410.00 11,415.00 11,400.00 11,400.00 3.4K
12:08 11,400.00 11,405.00 11,400.00 11,400.00 1.9K
12:09 11,420.00 11,425.00 11,400.00 11,425.00 0.1K
12:10 11,425.00 11,430.00 11,425.00 11,425.00 0.3K
12:11 11,420.00 11,420.00 11,395.00 11,395.00 3.5K
12:12 11,400.00 11,400.00 11,390.00 11,390.00 2.4K
12:13 11,385.00 11,410.00 11,385.00 11,390.00 0.1K
12:14 11,390.00 11,390.00 11,375.00 11,375.00 4.1K
12:15 11,375.00 11,395.00 11,375.00 11,375.00 4.5K
12:16 11,375.00 11,380.00 11,365.00 11,370.00 1.3K
12:17 11,370.00 11,380.00 11,350.00 11,355.00 2.8K
12:18 11,385.00 11,385.00 11,355.00 11,385.00 0.3K
12:19 11,385.00 11,390.00 11,385.00 11,385.00 0.8K
12:20 11,385.00 11,400.00 11,385.00 11,400.00 0.8K
12:21 11,395.00 11,395.00 11,370.00 11,370.00 0.7K
12:22 11,370.00 11,395.00 11,370.00 11,395.00 0.3K
12:23 11,365.00 11,365.00 11,365.00 11,365.00 1.7K
12:24 11,360.00 11,375.00 11,355.00 11,355.00 1.1K
12:25 11,370.00 11,370.00 11,365.00 11,370.00 0.4K
12:26 11,360.00 11,365.00 11,350.00 11,350.00 1.2K
12:27 11,365.00 11,365.00 11,360.00 11,360.00 0.2K
12:28 11,352.00 11,352.00 11,345.00 11,347.00 2.5K
12:29 11,345.00 11,365.00 11,345.00 11,355.00 2.9K
12:30 11,370.00 11,375.00 11,370.00 11,375.00 2.4K
12:31 11,380.00 11,385.00 11,375.00 11,375.00 0.6K
12:32 11,380.00 11,380.00 11,375.00 11,380.00 0.1K
12:33 11,385.00 11,385.00 11,375.00 11,380.00 1.0K
12:34 11,380.00 11,380.00 11,380.00 11,380.00 0.7K
12:35 11,380.00 11,380.00 11,372.00 11,372.00 1.4K
12:36 11,375.00 11,375.00 11,367.00 11,370.00 1.8K
12:37 11,370.00 11,372.00 11,370.00 11,372.00 0.0K
12:38 11,375.00 11,375.00 11,360.00 11,360.00 3.1K
12:39 11,367.00 11,375.00 11,360.00 11,370.00 0.8K
12:40 11,365.00 11,370.00 11,360.00 11,370.00 1.2K
12:41 11,370.00 11,370.00 11,367.00 11,370.00 0.7K
12:42 11,370.00 11,370.00 11,350.00 11,365.00 2.9K
12:43 11,370.00 11,370.00 11,365.00 11,370.00 1.2K
12:44 11,370.00 11,370.00 11,365.00 11,365.00 0.1K
12:45 11,365.00 11,370.00 11,365.00 11,365.00 0.6K
12:46 11,365.00 11,370.00 11,365.00 11,365.00 2.3K
12:47 11,365.00 11,375.00 11,365.00 11,365.00 0.8K
12:48 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:49 11,370.00 11,375.00 11,367.00 11,370.00 1.1K
12:50 11,375.00 11,380.00 11,370.00 11,380.00 1.3K
12:51 11,380.00 11,380.00 11,375.00 11,375.00 0.3K
12:52 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:53 11,380.00 11,380.00 11,380.00 11,380.00 1.1K
12:54 11,380.00 11,380.00 11,380.00 11,380.00 0.8K
12:55 11,380.00 11,380.00 11,380.00 11,380.00 0.5K
12:56 11,375.00 11,380.00 11,370.00 11,380.00 1.2K
12:57 11,380.00 11,380.00 11,375.00 11,375.00 0.2K
12:58 11,375.00 11,380.00 11,375.00 11,380.00 0.4K
12:59 11,380.00 11,380.00 11,380.00 11,380.00 2.7K
13:00 11,375.00 11,380.00 11,375.00 11,380.00 1.7K
13:01 11,380.00 11,380.00 11,380.00 11,380.00 0.3K
13:02 11,380.00 11,380.00 11,380.00 11,380.00 0.5K
13:03 11,382.00 11,385.00 11,382.00 11,385.00 0.0K
13:04 11,385.00 11,385.00 11,380.00 11,385.00 0.2K
13:05 11,385.00 11,385.00 11,385.00 11,385.00 0.2K
13:06 11,385.00 11,385.00 11,385.00 11,385.00 0.6K
13:07 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
13:08 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
13:09 11,390.00 11,390.00 11,385.00 11,385.00 9.3K
13:10 11,390.00 11,390.00 11,385.00 11,390.00 0.7K
13:11 11,390.00 11,390.00 11,385.00 11,385.00 1.6K
13:12 11,385.00 11,390.00 11,385.00 11,385.00 0.9K
13:13 11,390.00 11,390.00 11,385.00 11,385.00 0.1K
13:14 11,380.00 11,380.00 11,380.00 11,380.00 1.3K
13:16 11,385.00 11,385.00 11,380.00 11,385.00 4.4K
13:17 11,380.00 11,390.00 11,380.00 11,385.00 4.7K
13:18 11,385.00 11,385.00 11,382.00 11,385.00 5.0K
13:19 11,385.00 11,390.00 11,380.00 11,390.00 0.1K
13:20 11,390.00 11,390.00 11,385.00 11,390.00 0.5K
13:21 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
13:22 11,390.00 11,390.00 11,380.00 11,380.00 4.4K
13:23 11,380.00 11,385.00 11,380.00 11,385.00 2.7K
13:24 11,380.00 11,385.00 11,380.00 11,385.00 0.5K
13:25 11,385.00 11,385.00 11,380.00 11,385.00 1.0K
13:26 11,385.00 11,400.00 11,385.00 11,400.00 0.7K
13:27 11,395.00 11,395.00 11,380.00 11,390.00 0.4K
13:28 11,385.00 11,390.00 11,380.00 11,380.00 0.1K
13:29 11,385.00 11,390.00 11,385.00 11,390.00 0.0K
13:30 11,390.00 11,395.00 11,385.00 11,385.00 2.2K
13:31 11,395.00 11,395.00 11,390.00 11,390.00 0.0K
13:32 11,390.00 11,390.00 11,390.00 11,390.00 0.5K
13:33 11,390.00 11,390.00 11,390.00 11,390.00 4.1K
13:34 11,390.00 11,390.00 11,385.00 11,390.00 0.1K
13:35 11,390.00 11,390.00 11,387.00 11,387.00 1.5K
13:36 11,385.00 11,387.00 11,385.00 11,385.00 1.4K
13:37 11,390.00 11,390.00 11,380.00 11,390.00 1.9K
13:38 11,390.00 11,390.00 11,385.00 11,385.00 0.4K
13:39 11,385.00 11,385.00 11,380.00 11,385.00 0.6K
13:40 11,385.00 11,390.00 11,385.00 11,385.00 3.0K
13:41 11,385.00 11,390.00 11,380.00 11,390.00 3.3K
13:42 11,385.00 11,385.00 11,385.00 11,385.00 2.1K
13:43 11,385.00 11,390.00 11,385.00 11,390.00 0.1K
13:44 11,385.00 11,390.00 11,385.00 11,390.00 0.2K
13:45 11,385.00 11,390.00 11,380.00 11,385.00 3.0K
13:46 11,385.00 11,390.00 11,380.00 11,390.00 0.5K
13:47 11,395.00 11,395.00 11,390.00 11,390.00 1.1K
13:48 11,390.00 11,390.00 11,387.00 11,390.00 0.0K
13:49 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
13:50 11,390.00 11,395.00 11,385.00 11,390.00 0.1K
13:51 11,395.00 11,395.00 11,390.00 11,390.00 0.2K
13:52 11,390.00 11,395.00 11,390.00 11,390.00 0.1K
13:53 11,385.00 11,395.00 11,385.00 11,395.00 0.6K
13:54 11,390.00 11,395.00 11,390.00 11,390.00 1.2K
13:55 11,390.00 11,395.00 11,385.00 11,390.00 1.8K
13:56 11,392.00 11,395.00 11,390.00 11,395.00 1.7K
13:57 11,395.00 11,395.00 11,380.00 11,385.00 7.6K
13:58 11,382.00 11,385.00 11,380.00 11,380.00 5.6K
13:59 11,382.00 11,382.00 11,377.00 11,380.00 1.8K
14:00 11,385.00 11,385.00 11,380.00 11,385.00 1.4K
14:01 11,385.00 11,385.00 11,380.00 11,380.00 2.0K
14:02 11,380.00 11,380.00 11,375.00 11,380.00 8.5K
14:03 11,370.00 11,375.00 11,360.00 11,365.00 8.9K
14:04 11,365.00 11,365.00 11,355.00 11,360.00 3.3K
14:05 11,355.00 11,365.00 11,350.00 11,350.00 11.9K
14:06 11,350.00 11,365.00 11,345.00 11,365.00 0.5K
14:07 11,365.00 11,385.00 11,365.00 11,385.00 1.4K
14:08 11,385.00 11,390.00 11,385.00 11,390.00 2.1K
14:09 11,390.00 11,400.00 11,385.00 11,400.00 3.5K
14:10 11,400.00 11,415.00 11,400.00 11,415.00 0.7K
14:11 11,405.00 11,405.00 11,385.00 11,395.00 6.5K
14:12 11,400.00 11,430.00 11,400.00 11,425.00 2.2K
14:13 11,425.00 11,435.00 11,420.00 11,435.00 0.1K
14:14 11,405.00 11,410.00 11,395.00 11,405.00 1.3K
14:15 11,400.00 11,415.00 11,385.00 11,385.00 5.2K
14:16 11,390.00 11,405.00 11,390.00 11,405.00 0.9K
14:17 11,385.00 11,405.00 11,375.00 11,385.00 2.4K
14:18 11,370.00 11,380.00 11,365.00 11,365.00 2.6K
14:19 11,360.00 11,370.00 11,355.00 11,355.00 1.6K
14:20 11,350.00 11,370.00 11,350.00 11,365.00 0.9K
14:21 11,370.00 11,370.00 11,350.00 11,350.00 0.9K
14:22 11,355.00 11,355.00 11,345.00 11,345.00 4.2K
14:23 11,345.00 11,355.00 11,345.00 11,355.00 6.1K
14:24 11,350.00 11,355.00 11,340.00 11,355.00 0.3K
14:25 11,355.00 11,355.00 11,345.00 11,355.00 0.3K
14:26 11,355.00 11,370.00 11,340.00 11,355.00 2.5K
14:27 11,370.00 11,370.00 11,360.00 11,360.00 0.1K
14:28 11,370.00 11,375.00 11,355.00 11,355.00 2.8K
14:29 11,355.00 11,355.00 11,342.00 11,342.00 5.0K
14:30 11,340.00 11,365.00 11,340.00 11,365.00 4.7K
14:31 11,365.00 11,370.00 11,350.00 11,365.00 0.4K
14:32 11,355.00 11,365.00 11,355.00 11,357.00 0.2K
14:33 11,360.00 11,360.00 11,345.00 11,350.00 2.6K
14:34 11,350.00 11,350.00 11,345.00 11,347.00 0.0K
14:35 11,345.00 11,350.00 11,345.00 11,350.00 0.8K
14:36 11,347.00 11,350.00 11,345.00 11,345.00 7.4K
14:37 11,340.00 11,345.00 11,340.00 11,345.00 3.0K
14:38 11,345.00 11,345.00 11,340.00 11,340.00 0.2K
14:39 11,342.00 11,350.00 11,340.00 11,345.00 0.7K
14:40 11,360.00 11,360.00 11,345.00 11,350.00 3.5K
14:41 11,350.00 11,350.00 11,335.00 11,335.00 2.6K
14:42 11,335.00 11,345.00 11,335.00 11,345.00 0.5K
14:43 11,345.00 11,345.00 11,340.00 11,340.00 1.0K
14:44 11,340.00 11,350.00 11,340.00 11,345.00 0.8K
14:45 11,345.00 11,360.00 11,340.00 11,355.00 5.4K
14:46 11,355.00 11,360.00 11,355.00 11,360.00 0.1K
14:47 11,350.00 11,355.00 11,340.00 11,350.00 1.7K
14:48 11,340.00 11,360.00 11,335.00 11,350.00 1.7K
14:49 11,350.00 11,350.00 11,325.00 11,350.00 6.0K
14:50 11,350.00 11,355.00 11,325.00 11,345.00 3.3K
14:51 11,355.00 11,360.00 11,350.00 11,355.00 3.0K
14:52 11,355.00 11,380.00 11,355.00 11,380.00 2.0K
14:53 11,380.00 11,380.00 11,370.00 11,380.00 1.8K
14:54 11,380.00 11,380.00 11,360.00 11,380.00 6.3K
14:55 11,365.00 11,390.00 11,365.00 11,390.00 2.8K
14:56 11,390.00 11,400.00 11,390.00 11,395.00 0.4K
14:57 11,395.00 11,400.00 11,390.00 11,395.00 0.8K
14:58 11,400.00 11,400.00 11,375.00 11,385.00 0.7K
14:59 11,385.00 11,385.00 11,370.00 11,380.00 1.1K
15:00 11,360.00 11,380.00 11,360.00 11,370.00 2.0K
15:01 11,350.00 11,360.00 11,340.00 11,345.00 4.6K
15:02 11,345.00 11,345.00 11,340.00 11,345.00 0.4K
15:03 11,345.00 11,345.00 11,345.00 11,345.00 1.3K
15:04 11,345.00 11,345.00 11,340.00 11,345.00 1.7K
15:05 11,345.00 11,345.00 11,340.00 11,345.00 0.9K
15:06 11,345.00 11,345.00 11,335.00 11,335.00 2.0K
15:07 11,345.00 11,345.00 11,340.00 11,340.00 0.4K
15:08 11,335.00 11,335.00 11,325.00 11,325.00 10.2K
15:09 11,325.00 11,327.00 11,325.00 11,327.00 2.1K
15:10 11,325.00 11,330.00 11,315.00 11,315.00 10.8K
15:11 11,320.00 11,320.00 11,305.00 11,305.00 4.9K
15:12 11,305.00 11,305.00 11,290.00 11,290.00 7.9K
15:13 11,290.00 11,295.00 11,287.00 11,290.00 0.8K
15:14 11,290.00 11,290.00 11,280.00 11,280.00 2.8K
15:15 11,290.00 11,290.00 11,260.00 11,260.00 5.0K
15:16 11,265.00 11,280.00 11,265.00 11,280.00 0.5K
15:17 11,280.00 11,295.00 11,280.00 11,295.00 5.8K
15:18 11,295.00 11,300.00 11,295.00 11,300.00 0.8K
15:19 11,300.00 11,305.00 11,300.00 11,305.00 0.4K
15:29 11,300.00 11,300.00 11,300.00 11,300.00 11.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음