미래에셋 TIGER 200커버드콜증권상장지수투자신탁(주식-파생형) (289480)

289480
🏛️ 대한민국 →
9,080.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
09:05 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:10 9,055.00 9,070.00 9,055.00 9,065.00 0.2K
09:15 9,065.00 9,065.00 9,055.00 9,055.00 0.0K
09:20 9,055.00 9,060.00 9,055.00 9,060.00 0.0K
09:25 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
09:30 9,060.00 9,065.00 9,060.00 9,065.00 0.6K
09:35 9,065.00 9,065.00 9,055.00 9,055.00 0.1K
09:40 9,060.00 9,065.00 9,060.00 9,065.00 0.0K
09:45 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:50 9,055.00 9,065.00 9,050.00 9,065.00 0.3K
09:55 9,050.00 9,060.00 9,050.00 9,060.00 0.2K
10:00 9,060.00 9,065.00 9,060.00 9,065.00 0.0K
10:05 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:10 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:15 9,065.00 9,065.00 9,060.00 9,065.00 0.0K
10:20 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:25 9,065.00 9,070.00 9,065.00 9,070.00 0.3K
10:30 9,065.00 9,070.00 9,065.00 9,065.00 0.0K
10:35 9,060.00 9,065.00 9,060.00 9,065.00 0.8K
10:40 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:45 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:50 9,070.00 9,077.00 9,070.00 9,077.00 0.1K
10:55 9,077.00 9,080.00 9,075.00 9,080.00 0.1K
11:00 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
11:05 9,085.00 9,090.00 9,075.00 9,075.00 1.6K
11:10 9,085.00 9,090.00 9,070.00 9,070.00 0.1K
11:15 9,070.00 9,070.00 9,070.00 9,070.00 0.2K
11:20 9,070.00 9,077.00 9,070.00 9,077.00 2.3K
11:25 9,080.00 9,090.00 9,080.00 9,080.00 7.6K
11:30 9,080.00 9,080.00 9,070.00 9,070.00 0.0K
11:35 9,070.00 9,080.00 9,070.00 9,080.00 0.0K
11:40 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
11:45 9,080.00 9,125.00 9,080.00 9,125.00 0.3K
11:50 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
11:55 9,080.00 9,125.00 9,080.00 9,085.00 0.1K
12:00 9,125.00 9,125.00 9,090.00 9,120.00 0.0K
12:05 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
12:10 9,085.00 9,110.00 9,085.00 9,110.00 0.4K
12:25 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
12:30 9,110.00 9,110.00 9,085.00 9,110.00 0.2K
12:35 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
12:45 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
12:50 9,105.00 9,105.00 9,080.00 9,080.00 0.0K
12:55 9,092.00 9,092.00 9,092.00 9,092.00 0.0K
13:00 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:05 9,095.00 9,105.00 9,095.00 9,100.00 0.1K
13:10 9,080.00 9,095.00 9,080.00 9,095.00 0.0K
13:15 9,095.00 9,095.00 9,095.00 9,095.00 1.1K
13:20 9,080.00 9,095.00 9,080.00 9,095.00 0.0K
13:25 9,080.00 9,095.00 9,080.00 9,090.00 0.1K
13:30 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:35 9,080.00 9,100.00 9,080.00 9,090.00 2.5K
13:45 9,090.00 9,090.00 9,080.00 9,080.00 0.1K
13:50 9,090.00 9,090.00 9,085.00 9,090.00 0.1K
13:55 9,085.00 9,090.00 9,085.00 9,090.00 0.1K
14:05 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:10 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:15 9,080.00 9,085.00 9,080.00 9,085.00 0.3K
14:20 9,085.00 9,095.00 9,085.00 9,095.00 0.0K
14:25 9,090.00 9,090.00 9,085.00 9,090.00 0.5K
14:30 9,090.00 9,090.00 9,080.00 9,085.00 0.2K
14:35 9,082.00 9,082.00 9,082.00 9,082.00 0.0K
14:40 9,082.00 9,085.00 9,082.00 9,085.00 0.0K
14:45 9,085.00 9,085.00 9,085.00 9,085.00 0.9K
14:50 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
14:55 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
15:00 9,085.00 9,087.00 9,085.00 9,087.00 0.1K
15:05 9,090.00 9,090.00 9,085.00 9,085.00 0.7K
15:10 9,085.00 9,085.00 9,080.00 9,080.00 0.7K
15:15 9,080.00 9,080.00 9,080.00 9,080.00 0.5K
15:25 9,090.00 9,090.00 9,090.00 9,090.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음