미래에셋 TIGER 배당커버드콜액티브증권상장지수투자신탁(주식) (472150)

472150
🏛️ 대한민국 →
12,230.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,355.00 11,450.00 11,355.00 11,440.00 2.6K
09:05 11,435.00 11,435.00 11,430.00 11,435.00 4.3K
09:10 11,432.00 11,440.00 11,430.00 11,435.00 1.1K
09:15 11,445.00 11,455.00 11,430.00 11,430.00 1.9K
09:20 11,420.00 11,430.00 11,420.00 11,430.00 2.9K
09:25 11,435.00 11,440.00 11,435.00 11,435.00 1.3K
09:30 11,440.00 11,450.00 11,435.00 11,445.00 10.1K
09:35 11,450.00 11,450.00 11,440.00 11,440.00 0.4K
09:40 11,445.00 11,450.00 11,435.00 11,440.00 14.7K
09:45 11,440.00 11,440.00 11,435.00 11,435.00 1.1K
09:50 11,435.00 11,435.00 11,430.00 11,435.00 2.4K
09:55 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:00 11,427.00 11,430.00 11,427.00 11,430.00 0.3K
10:05 11,430.00 11,430.00 11,420.00 11,425.00 2.0K
10:10 11,430.00 11,430.00 11,425.00 11,425.00 0.2K
10:15 11,420.00 11,430.00 11,415.00 11,415.00 3.2K
10:20 11,415.00 11,420.00 11,400.00 11,400.00 1.3K
10:25 11,415.00 11,415.00 11,400.00 11,415.00 0.3K
10:30 11,415.00 11,415.00 11,410.00 11,410.00 1.1K
10:35 11,410.00 11,410.00 11,400.00 11,410.00 3.5K
10:40 11,410.00 11,410.00 11,395.00 11,400.00 0.6K
10:45 11,400.00 11,400.00 11,385.00 11,385.00 3.8K
10:50 11,405.00 11,405.00 11,390.00 11,395.00 0.0K
10:55 11,405.00 11,410.00 11,405.00 11,410.00 0.0K
11:00 11,410.00 11,415.00 11,410.00 11,415.00 0.2K
11:05 11,415.00 11,420.00 11,415.00 11,420.00 4.1K
11:10 11,410.00 11,420.00 11,410.00 11,415.00 2.3K
11:15 11,415.00 11,415.00 11,415.00 11,415.00 2.0K
11:20 11,410.00 11,415.00 11,410.00 11,415.00 0.1K
11:25 11,415.00 11,415.00 11,405.00 11,405.00 4.7K
11:30 11,400.00 11,420.00 11,400.00 11,410.00 0.0K
11:35 11,410.00 11,420.00 11,410.00 11,420.00 0.0K
11:40 11,415.00 11,415.00 11,410.00 11,410.00 0.0K
11:45 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:50 11,420.00 11,420.00 11,415.00 11,415.00 0.0K
11:55 11,412.00 11,415.00 11,410.00 11,410.00 0.1K
12:05 11,415.00 11,420.00 11,415.00 11,420.00 0.0K
12:10 11,420.00 11,420.00 11,415.00 11,415.00 2.0K
12:15 11,420.00 11,420.00 11,415.00 11,415.00 0.6K
12:25 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
12:30 11,410.00 11,415.00 11,410.00 11,415.00 0.4K
12:35 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:40 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:45 11,415.00 11,415.00 11,415.00 11,415.00 0.5K
12:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:55 11,415.00 11,420.00 11,415.00 11,420.00 1.2K
13:00 11,420.00 11,420.00 11,410.00 11,410.00 1.8K
13:05 11,415.00 11,425.00 11,415.00 11,425.00 0.1K
13:10 11,425.00 11,425.00 11,425.00 11,425.00 1.5K
13:15 11,425.00 11,425.00 11,415.00 11,415.00 0.5K
13:20 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
13:25 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
13:30 11,420.00 11,420.00 11,415.00 11,415.00 0.3K
13:35 11,415.00 11,415.00 11,410.00 11,415.00 0.2K
13:40 11,420.00 11,420.00 11,415.00 11,415.00 0.1K
13:45 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:50 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:55 11,425.00 11,425.00 11,415.00 11,415.00 0.5K
14:00 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:05 11,420.00 11,420.00 11,410.00 11,420.00 2.6K
14:15 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:20 11,420.00 11,425.00 11,420.00 11,420.00 0.3K
14:25 11,425.00 11,430.00 11,420.00 11,430.00 0.2K
14:35 11,430.00 11,430.00 11,430.00 11,430.00 5.7K
14:40 11,435.00 11,435.00 11,425.00 11,430.00 3.5K
14:45 11,435.00 11,435.00 11,430.00 11,430.00 0.1K
14:50 11,430.00 11,435.00 11,425.00 11,435.00 0.4K
14:55 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
15:00 11,435.00 11,435.00 11,420.00 11,430.00 2.8K
15:05 11,440.00 11,440.00 11,430.00 11,430.00 0.1K
15:10 11,430.00 11,435.00 11,420.00 11,430.00 0.3K
15:15 11,430.00 11,430.00 11,425.00 11,430.00 1.7K
15:25 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음