TIGER 200선물인버스2X (252710)

252710
🏛️ 대한민국 →
1,163.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,115.00 2,120.00 2,100.00 2,100.00 186.9K
09:05 2,100.00 2,100.00 2,085.00 2,095.00 176.1K
09:10 2,095.00 2,100.00 2,095.00 2,095.00 53.5K
09:15 2,090.00 2,090.00 2,080.00 2,080.00 108.8K
09:20 2,080.00 2,080.00 2,070.00 2,070.00 86.6K
09:25 2,070.00 2,075.00 2,070.00 2,070.00 29.3K
09:30 2,075.00 2,075.00 2,060.00 2,060.00 48.7K
09:35 2,055.00 2,060.00 2,050.00 2,055.00 2,016.3K
09:40 2,060.00 2,060.00 2,055.00 2,055.00 88.5K
09:45 2,060.00 2,060.00 2,055.00 2,055.00 15.3K
09:50 2,050.00 2,055.00 2,050.00 2,055.00 7.2K
09:55 2,055.00 2,055.00 2,050.00 2,050.00 65.7K
10:00 2,045.00 2,050.00 2,045.00 2,045.00 34.2K
10:05 2,045.00 2,045.00 2,040.00 2,040.00 56.4K
10:10 2,035.00 2,040.00 2,035.00 2,040.00 17.3K
10:15 2,040.00 2,040.00 2,030.00 2,035.00 38.8K
10:20 2,030.00 2,045.00 2,030.00 2,040.00 14.8K
10:25 2,045.00 2,045.00 2,040.00 2,040.00 52.2K
10:30 2,035.00 2,045.00 2,035.00 2,040.00 4.1K
10:35 2,040.00 2,045.00 2,030.00 2,035.00 65.5K
10:40 2,030.00 2,035.00 2,025.00 2,030.00 45.6K
10:45 2,030.00 2,035.00 2,030.00 2,035.00 11.7K
10:50 2,030.00 2,035.00 2,030.00 2,035.00 20.8K
10:55 2,035.00 2,040.00 2,035.00 2,040.00 3.8K
11:00 2,045.00 2,050.00 2,045.00 2,050.00 32.2K
11:05 2,050.00 2,055.00 2,040.00 2,040.00 23.3K
11:10 2,040.00 2,045.00 2,040.00 2,045.00 0.8K
11:15 2,045.00 2,045.00 2,040.00 2,045.00 27.4K
11:20 2,040.00 2,050.00 2,040.00 2,050.00 403.4K
11:25 2,050.00 2,050.00 2,045.00 2,045.00 3.6K
11:30 2,045.00 2,045.00 2,045.00 2,045.00 3.5K
11:35 2,045.00 2,045.00 2,045.00 2,045.00 1.2K
11:40 2,045.00 2,045.00 2,040.00 2,040.00 3.5K
11:45 2,040.00 2,040.00 2,040.00 2,040.00 1.4K
11:50 2,040.00 2,040.00 2,035.00 2,035.00 12.6K
11:55 2,035.00 2,035.00 2,030.00 2,035.00 26.6K
12:00 2,030.00 2,030.00 2,030.00 2,030.00 3.0K
12:05 2,030.00 2,030.00 2,025.00 2,030.00 5.8K
12:10 2,030.00 2,030.00 2,030.00 2,030.00 8.8K
12:15 2,030.00 2,030.00 2,030.00 2,030.00 4.2K
12:20 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
12:25 2,035.00 2,035.00 2,035.00 2,035.00 1.1K
12:30 2,032.00 2,035.00 2,032.00 2,035.00 0.1K
12:35 2,035.00 2,045.00 2,035.00 2,045.00 23.2K
12:40 2,040.00 2,045.00 2,040.00 2,045.00 28.8K
12:45 2,045.00 2,045.00 2,045.00 2,045.00 411.1K
12:50 2,045.00 2,050.00 2,045.00 2,045.00 22.1K
12:55 2,050.00 2,050.00 2,045.00 2,045.00 0.3K
13:00 2,040.00 2,045.00 2,040.00 2,045.00 2.0K
13:05 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
13:10 2,045.00 2,050.00 2,045.00 2,045.00 3.8K
13:15 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:20 2,040.00 2,050.00 2,040.00 2,050.00 53.4K
13:25 2,045.00 2,050.00 2,045.00 2,050.00 1.2K
13:30 2,050.00 2,050.00 2,045.00 2,050.00 15.5K
13:35 2,050.00 2,050.00 2,045.00 2,050.00 8.0K
13:40 2,055.00 2,055.00 2,050.00 2,050.00 2.7K
13:45 2,050.00 2,055.00 2,045.00 2,055.00 1.8K
13:50 2,050.00 2,055.00 2,050.00 2,055.00 3.0K
13:55 2,055.00 2,065.00 2,055.00 2,065.00 18.8K
14:00 2,060.00 2,065.00 2,060.00 2,065.00 0.4K
14:05 2,062.00 2,065.00 2,060.00 2,065.00 7.6K
14:10 2,065.00 2,070.00 2,065.00 2,065.00 16.6K
14:15 2,065.00 2,065.00 2,060.00 2,060.00 14.4K
14:20 2,060.00 2,065.00 2,060.00 2,065.00 58.2K
14:25 2,060.00 2,065.00 2,060.00 2,065.00 8.8K
14:30 2,060.00 2,060.00 2,060.00 2,060.00 5.4K
14:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:40 2,055.00 2,065.00 2,055.00 2,065.00 4.2K
14:45 2,060.00 2,060.00 2,055.00 2,060.00 1.2K
14:50 2,060.00 2,065.00 2,060.00 2,065.00 67.2K
14:55 2,065.00 2,065.00 2,060.00 2,065.00 26.9K
15:00 2,060.00 2,075.00 2,060.00 2,070.00 39.3K
15:05 2,075.00 2,075.00 2,065.00 2,070.00 157.9K
15:10 2,070.00 2,070.00 2,070.00 2,070.00 191.9K
15:15 2,070.00 2,070.00 2,070.00 2,070.00 134.6K
15:25 2,065.00 2,065.00 2,065.00 2,065.00 26.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음