1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,510.00 | 1,500.00 | 1,503.00 | 699.2K |
| 09:05 | 1,501.00 | 1,507.00 | 1,499.00 | 1,500.00 | 321.4K |
| 09:10 | 1,499.00 | 1,499.00 | 1,483.00 | 1,487.00 | 238.1K |
| 09:15 | 1,487.00 | 1,487.00 | 1,477.00 | 1,477.00 | 110.1K |
| 09:20 | 1,477.00 | 1,477.00 | 1,469.00 | 1,471.00 | 286.1K |
| 09:25 | 1,472.00 | 1,476.00 | 1,469.00 | 1,469.00 | 82.9K |
| 09:30 | 1,470.00 | 1,472.00 | 1,468.00 | 1,471.00 | 49.5K |
| 09:35 | 1,471.00 | 1,471.00 | 1,464.00 | 1,464.00 | 184.4K |
| 09:40 | 1,464.00 | 1,467.00 | 1,461.00 | 1,464.00 | 37.9K |
| 09:45 | 1,466.00 | 1,468.00 | 1,462.00 | 1,467.00 | 69.6K |
| 09:50 | 1,467.00 | 1,471.00 | 1,466.00 | 1,467.00 | 65.2K |
| 09:55 | 1,467.00 | 1,470.00 | 1,467.00 | 1,467.00 | 168.6K |
| 10:00 | 1,468.00 | 1,468.00 | 1,465.00 | 1,466.00 | 83.6K |
| 10:05 | 1,465.00 | 1,470.00 | 1,465.00 | 1,468.00 | 84.1K |
| 10:10 | 1,466.00 | 1,468.00 | 1,465.00 | 1,466.00 | 86.4K |
| 10:15 | 1,467.00 | 1,468.00 | 1,465.00 | 1,466.00 | 80.7K |
| 10:20 | 1,468.00 | 1,472.00 | 1,466.00 | 1,471.00 | 72.2K |
| 10:25 | 1,472.00 | 1,485.00 | 1,472.00 | 1,485.00 | 261.8K |
| 10:30 | 1,486.00 | 1,487.00 | 1,481.00 | 1,483.00 | 78.5K |
| 10:35 | 1,482.00 | 1,485.00 | 1,477.00 | 1,477.00 | 105.9K |
| 10:40 | 1,478.00 | 1,489.00 | 1,478.00 | 1,489.00 | 69.4K |
| 10:45 | 1,489.00 | 1,491.00 | 1,487.00 | 1,490.00 | 42.4K |
| 10:50 | 1,489.00 | 1,491.00 | 1,488.00 | 1,489.00 | 12.7K |
| 10:55 | 1,489.00 | 1,493.00 | 1,489.00 | 1,493.00 | 19.2K |
| 11:00 | 1,493.00 | 1,493.00 | 1,488.00 | 1,488.00 | 17.3K |
| 11:05 | 1,489.00 | 1,489.00 | 1,485.00 | 1,488.00 | 3.8K |
| 11:10 | 1,488.00 | 1,488.00 | 1,486.00 | 1,486.00 | 2.9K |
| 11:15 | 1,486.00 | 1,487.00 | 1,481.00 | 1,481.00 | 89.3K |
| 11:20 | 1,481.00 | 1,487.00 | 1,481.00 | 1,482.00 | 37.0K |
| 11:25 | 1,482.00 | 1,483.00 | 1,479.00 | 1,482.00 | 46.7K |
| 11:30 | 1,482.00 | 1,482.00 | 1,479.00 | 1,479.00 | 23.5K |
| 11:35 | 1,480.00 | 1,480.00 | 1,477.00 | 1,477.00 | 62.4K |
| 11:40 | 1,477.00 | 1,478.00 | 1,475.00 | 1,475.00 | 7.3K |
| 11:45 | 1,474.00 | 1,477.00 | 1,473.00 | 1,477.00 | 13.6K |
| 11:50 | 1,476.00 | 1,477.00 | 1,474.00 | 1,474.00 | 5.8K |
| 11:55 | 1,474.00 | 1,476.00 | 1,474.00 | 1,475.00 | 0.3K |
| 12:00 | 1,476.00 | 1,477.00 | 1,475.00 | 1,476.00 | 0.9K |
| 12:05 | 1,476.00 | 1,479.00 | 1,476.00 | 1,476.00 | 10.1K |
| 12:10 | 1,476.00 | 1,477.00 | 1,475.00 | 1,477.00 | 26.8K |
| 12:15 | 1,477.00 | 1,478.00 | 1,475.00 | 1,475.00 | 2.9K |
| 12:20 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 9.7K |
| 12:25 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 6.1K |
| 12:30 | 1,474.00 | 1,475.00 | 1,471.00 | 1,473.00 | 14.6K |
| 12:35 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 12.1K |
| 12:40 | 1,474.00 | 1,474.00 | 1,471.00 | 1,473.00 | 5.8K |
| 12:45 | 1,473.00 | 1,476.00 | 1,472.00 | 1,476.00 | 16.1K |
| 12:50 | 1,476.00 | 1,476.00 | 1,473.00 | 1,473.00 | 4.2K |
| 12:55 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 30.3K |
| 13:00 | 1,475.00 | 1,475.00 | 1,472.00 | 1,472.00 | 3.5K |
| 13:05 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 37.0K |
| 13:10 | 1,470.00 | 1,471.00 | 1,467.00 | 1,467.00 | 31.4K |
| 13:15 | 1,468.00 | 1,469.00 | 1,468.00 | 1,468.00 | 0.4K |
| 13:20 | 1,471.00 | 1,471.00 | 1,469.00 | 1,470.00 | 52.1K |
| 13:25 | 1,470.00 | 1,471.00 | 1,470.00 | 1,470.00 | 2.0K |
| 13:30 | 1,470.00 | 1,470.00 | 1,468.00 | 1,468.00 | 32.6K |
| 13:35 | 1,468.00 | 1,468.00 | 1,466.00 | 1,468.00 | 27.9K |
| 13:40 | 1,468.00 | 1,470.00 | 1,468.00 | 1,468.00 | 23.5K |
| 13:45 | 1,467.00 | 1,469.00 | 1,467.00 | 1,469.00 | 1.5K |
| 13:50 | 1,469.00 | 1,469.00 | 1,468.00 | 1,469.00 | 18.8K |
| 13:55 | 1,469.00 | 1,469.00 | 1,468.00 | 1,468.00 | 12.5K |
| 14:00 | 1,468.00 | 1,469.00 | 1,466.00 | 1,468.00 | 36.0K |
| 14:05 | 1,468.00 | 1,468.00 | 1,466.00 | 1,467.00 | 49.4K |
| 14:10 | 1,467.00 | 1,468.00 | 1,464.00 | 1,464.00 | 74.1K |
| 14:15 | 1,463.00 | 1,464.00 | 1,462.00 | 1,462.00 | 42.3K |
| 14:20 | 1,462.00 | 1,464.00 | 1,461.00 | 1,463.00 | 93.6K |
| 14:25 | 1,463.00 | 1,463.00 | 1,459.00 | 1,459.00 | 73.8K |
| 14:30 | 1,459.00 | 1,459.00 | 1,457.00 | 1,458.00 | 149.9K |
| 14:35 | 1,458.00 | 1,461.00 | 1,457.00 | 1,460.00 | 29.6K |
| 14:40 | 1,460.00 | 1,460.00 | 1,457.00 | 1,459.00 | 118.7K |
| 14:45 | 1,459.00 | 1,462.00 | 1,459.00 | 1,461.00 | 12.8K |
| 14:50 | 1,461.00 | 1,462.00 | 1,459.00 | 1,460.00 | 114.5K |
| 14:55 | 1,460.00 | 1,460.00 | 1,456.00 | 1,458.00 | 190.1K |
| 15:00 | 1,458.00 | 1,460.00 | 1,457.00 | 1,460.00 | 88.7K |
| 15:05 | 1,461.00 | 1,462.00 | 1,459.00 | 1,460.00 | 15.3K |
| 15:10 | 1,460.00 | 1,460.00 | 1,459.00 | 1,460.00 | 15.7K |
| 15:15 | 1,460.00 | 1,461.00 | 1,458.00 | 1,459.00 | 78.7K |
| 15:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 77.2K |