1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,388.00 | 1,374.00 | 1,388.00 | 178.0K |
| 09:05 | 1,388.00 | 1,396.00 | 1,382.00 | 1,390.00 | 170.3K |
| 09:10 | 1,392.00 | 1,392.00 | 1,385.00 | 1,385.00 | 17.9K |
| 09:15 | 1,385.00 | 1,389.00 | 1,381.00 | 1,387.00 | 151.6K |
| 09:20 | 1,385.00 | 1,386.00 | 1,382.00 | 1,382.00 | 61.7K |
| 09:25 | 1,383.00 | 1,386.00 | 1,380.00 | 1,381.00 | 43.4K |
| 09:30 | 1,383.00 | 1,386.00 | 1,380.00 | 1,385.00 | 111.2K |
| 09:35 | 1,384.00 | 1,385.00 | 1,382.00 | 1,383.00 | 41.7K |
| 09:40 | 1,383.00 | 1,386.00 | 1,381.00 | 1,386.00 | 64.2K |
| 09:45 | 1,386.00 | 1,386.00 | 1,382.00 | 1,384.00 | 14.6K |
| 09:50 | 1,384.00 | 1,387.00 | 1,384.00 | 1,387.00 | 3.2K |
| 09:55 | 1,388.00 | 1,393.00 | 1,388.00 | 1,390.00 | 19.4K |
| 10:00 | 1,389.00 | 1,393.00 | 1,388.00 | 1,393.00 | 25.8K |
| 10:05 | 1,390.00 | 1,395.00 | 1,390.00 | 1,394.00 | 42.8K |
| 10:10 | 1,395.00 | 1,396.00 | 1,389.00 | 1,389.00 | 22.0K |
| 10:15 | 1,390.00 | 1,391.00 | 1,389.00 | 1,391.00 | 29.0K |
| 10:20 | 1,391.00 | 1,392.00 | 1,389.00 | 1,392.00 | 0.1K |
| 10:25 | 1,395.00 | 1,399.00 | 1,394.00 | 1,398.00 | 64.8K |
| 10:30 | 1,398.00 | 1,399.00 | 1,396.00 | 1,399.00 | 62.4K |
| 10:35 | 1,399.00 | 1,403.00 | 1,397.00 | 1,398.00 | 98.7K |
| 10:40 | 1,399.00 | 1,399.00 | 1,397.00 | 1,398.00 | 42.3K |
| 10:45 | 1,397.00 | 1,402.00 | 1,395.00 | 1,401.00 | 74.6K |
| 10:50 | 1,400.00 | 1,403.00 | 1,398.00 | 1,403.00 | 55.6K |
| 10:55 | 1,402.00 | 1,406.00 | 1,402.00 | 1,406.00 | 116.7K |
| 11:00 | 1,405.00 | 1,407.00 | 1,404.00 | 1,404.00 | 44.3K |
| 11:05 | 1,404.00 | 1,407.00 | 1,404.00 | 1,405.00 | 21.3K |
| 11:10 | 1,403.00 | 1,404.00 | 1,399.00 | 1,399.00 | 60.6K |
| 11:15 | 1,399.00 | 1,400.00 | 1,398.00 | 1,399.00 | 22.2K |
| 11:20 | 1,398.00 | 1,400.00 | 1,396.00 | 1,397.00 | 30.3K |
| 11:25 | 1,399.00 | 1,399.00 | 1,396.00 | 1,396.00 | 1.7K |
| 11:30 | 1,397.00 | 1,397.00 | 1,394.00 | 1,396.00 | 29.1K |
| 11:35 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 6.4K |
| 11:40 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 4.5K |
| 11:45 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 1.1K |
| 11:50 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 64.4K |
| 11:55 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 2.7K |
| 12:00 | 1,397.00 | 1,399.00 | 1,397.00 | 1,398.00 | 10.7K |
| 12:05 | 1,397.00 | 1,397.00 | 1,394.00 | 1,395.00 | 5.5K |
| 12:10 | 1,395.00 | 1,396.00 | 1,393.00 | 1,394.00 | 27.9K |
| 12:15 | 1,395.00 | 1,398.00 | 1,395.00 | 1,398.00 | 5.6K |
| 12:20 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 70.6K |
| 12:25 | 1,399.00 | 1,401.00 | 1,398.00 | 1,401.00 | 87.8K |
| 12:30 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 31.6K |
| 12:35 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 1.2K |
| 12:40 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.4K |
| 12:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 23.8K |
| 12:50 | 1,399.00 | 1,400.00 | 1,398.00 | 1,398.00 | 115.0K |
| 12:55 | 1,397.00 | 1,400.00 | 1,397.00 | 1,399.00 | 61.8K |
| 13:00 | 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | 52.1K |
| 13:05 | 1,403.00 | 1,403.00 | 1,402.00 | 1,403.00 | 9.4K |
| 13:10 | 1,402.00 | 1,404.00 | 1,402.00 | 1,404.00 | 2.1K |
| 13:15 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 65.1K |
| 13:20 | 1,402.00 | 1,403.00 | 1,400.00 | 1,403.00 | 1.3K |
| 13:25 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 3.3K |
| 13:30 | 1,400.00 | 1,401.00 | 1,400.00 | 1,400.00 | 11.0K |
| 13:35 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 13:40 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 31.0K |
| 13:45 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.0K |
| 13:50 | 1,401.00 | 1,402.00 | 1,401.00 | 1,401.00 | 2.5K |
| 13:55 | 1,400.00 | 1,400.00 | 1,396.00 | 1,397.00 | 67.9K |
| 14:00 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 13.3K |
| 14:05 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 26.8K |
| 14:10 | 1,396.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.4K |
| 14:15 | 1,396.00 | 1,396.00 | 1,394.00 | 1,396.00 | 34.9K |
| 14:20 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 6.8K |
| 14:25 | 1,396.00 | 1,396.00 | 1,391.00 | 1,392.00 | 112.8K |
| 14:30 | 1,391.00 | 1,391.00 | 1,389.00 | 1,390.00 | 62.3K |
| 14:35 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 11.7K |
| 14:40 | 1,390.00 | 1,390.00 | 1,389.00 | 1,390.00 | 3.3K |
| 14:45 | 1,391.00 | 1,391.00 | 1,389.00 | 1,389.00 | 3.9K |
| 14:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 4.0K |
| 14:55 | 1,389.00 | 1,391.00 | 1,389.00 | 1,390.00 | 26.1K |
| 15:00 | 1,390.00 | 1,392.00 | 1,389.00 | 1,392.00 | 68.4K |
| 15:05 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 24.1K |
| 15:10 | 1,391.00 | 1,393.00 | 1,391.00 | 1,392.00 | 68.3K |
| 15:15 | 1,392.00 | 1,393.00 | 1,391.00 | 1,391.00 | 68.1K |
| 15:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 30.4K |