22,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 11,010.00 | 11,010.00 | 10,885.00 | 10,910.00 | 0.0M |
| 2023-12-27 | 10,985.00 | 10,990.00 | 10,890.00 | 10,985.00 | 0.0M |
| 2023-12-26 | 10,935.00 | 10,955.00 | 10,890.00 | 10,920.00 | 0.0M |
| 2023-12-22 | 10,940.00 | 10,950.00 | 10,900.00 | 10,950.00 | 0.0M |
| 2023-12-21 | 10,900.00 | 10,900.00 | 10,800.00 | 10,875.00 | 0.0M |
| 2023-12-20 | 11,000.00 | 11,020.00 | 10,960.00 | 10,990.00 | 0.0M |
| 2023-12-19 | 10,910.00 | 10,980.00 | 10,885.00 | 10,960.00 | 0.0M |
| 2023-12-18 | 10,845.00 | 10,845.00 | 10,805.00 | 10,830.00 | 0.0M |
| 2023-12-15 | 10,760.00 | 10,820.00 | 10,760.00 | 10,770.00 | 0.0M |
| 2023-12-14 | 10,695.00 | 10,825.00 | 10,690.00 | 10,800.00 | 0.0M |
| 2023-12-13 | 10,800.00 | 10,830.00 | 10,715.00 | 10,825.00 | 0.0M |
| 2023-12-12 | 10,655.00 | 10,705.00 | 10,635.00 | 10,705.00 | 0.0M |
| 2023-12-11 | 10,545.00 | 10,595.00 | 10,535.00 | 10,560.00 | 0.0M |
| 2023-12-08 | 10,400.00 | 10,465.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2023-12-07 | 10,415.00 | 10,415.00 | 10,330.00 | 10,360.00 | 0.0M |
| 2023-12-06 | 10,425.00 | 10,555.00 | 10,355.00 | 10,465.00 | 0.0M |
| 2023-12-05 | 10,560.00 | 10,560.00 | 10,295.00 | 10,295.00 | 0.0M |
| 2023-12-04 | 10,455.00 | 10,565.00 | 10,450.00 | 10,565.00 | 0.0M |
| 2023-12-01 | 10,460.00 | 10,485.00 | 10,395.00 | 10,455.00 | 0.0M |
| 2023-11-30 | 10,450.00 | 10,525.00 | 10,370.00 | 10,475.00 | 0.0M |
| 2023-11-29 | 10,410.00 | 10,410.00 | 10,345.00 | 10,400.00 | 0.0M |
| 2023-11-28 | 10,400.00 | 10,550.00 | 10,335.00 | 10,390.00 | 0.0M |
| 2023-11-27 | 10,515.00 | 10,515.00 | 10,395.00 | 10,400.00 | 0.0M |
| 2023-11-24 | 10,530.00 | 10,540.00 | 10,420.00 | 10,540.00 | 0.0M |
| 2023-11-23 | 10,595.00 | 10,595.00 | 10,440.00 | 10,595.00 | 0.0M |
| 2023-11-22 | 10,425.00 | 10,475.00 | 10,320.00 | 10,475.00 | 0.4M |
| 2023-11-21 | 10,350.00 | 10,455.00 | 10,345.00 | 10,430.00 | 0.7M |
| 2023-11-20 | 10,310.00 | 10,310.00 | 10,160.00 | 10,280.00 | 0.0M |
| 2023-11-17 | 10,305.00 | 10,315.00 | 10,265.00 | 10,310.00 | 0.0M |
| 2023-11-16 | 10,380.00 | 10,380.00 | 10,260.00 | 10,260.00 | 0.0M |
| 2023-11-15 | 10,690.00 | 10,690.00 | 10,290.00 | 10,380.00 | 0.0M |
| 2023-11-14 | 10,230.00 | 10,290.00 | 10,225.00 | 10,280.00 | 0.1M |
| 2023-11-13 | 10,045.00 | 10,230.00 | 10,045.00 | 10,180.00 | 0.1M |
| 2023-11-10 | 10,010.00 | 10,010.00 | 9,900.00 | 9,955.00 | 0.1M |
| 2023-11-09 | 9,995.00 | 10,045.00 | 9,820.00 | 10,035.00 | 0.1M |
| 2023-11-08 | 9,800.00 | 9,965.00 | 9,800.00 | 9,965.00 | 0.1M |
| 2023-11-07 | 9,730.00 | 9,755.00 | 9,690.00 | 9,745.00 | 0.1M |
| 2023-11-06 | 10,000.00 | 10,000.00 | 9,665.00 | 9,685.00 | 0.1M |
| 2023-11-03 | 9,660.00 | 9,765.00 | 9,655.00 | 9,755.00 | 0.3M |
| 2023-11-02 | 9,610.00 | 9,655.00 | 9,565.00 | 9,655.00 | 0.2M |
| 2023-11-01 | 9,445.00 | 9,535.00 | 9,400.00 | 9,425.00 | 0.3M |
| 2023-10-31 | 9,475.00 | 9,475.00 | 9,300.00 | 9,335.00 | 0.2M |
| 2023-10-30 | 9,410.00 | 9,530.00 | 9,095.00 | 9,410.00 | 0.3M |
| 2023-10-27 | 9,475.00 | 9,475.00 | 9,335.00 | 9,405.00 | 0.2M |
| 2023-10-26 | 9,345.00 | 9,465.00 | 9,335.00 | 9,460.00 | 0.3M |
| 2023-10-25 | 9,690.00 | 9,720.00 | 9,625.00 | 9,705.00 | 0.3M |
| 2023-10-24 | 10,290.00 | 10,290.00 | 9,470.00 | 9,560.00 | 0.3M |
| 2023-10-23 | 9,720.00 | 9,720.00 | 9,480.00 | 9,570.00 | 0.3M |
| 2023-10-20 | 9,900.00 | 9,900.00 | 9,675.00 | 9,720.00 | 0.3M |
| 2023-10-19 | 9,830.00 | 9,830.00 | 9,690.00 | 9,790.00 | 0.4M |
| 2023-10-18 | 10,035.00 | 10,035.00 | 9,955.00 | 9,980.00 | 0.2M |
| 2023-10-17 | 9,950.00 | 10,040.00 | 9,950.00 | 10,035.00 | 0.4M |
| 2023-10-16 | 11,005.00 | 11,005.00 | 9,900.00 | 9,945.00 | 0.2M |
| 2023-10-13 | 10,125.00 | 10,125.00 | 10,045.00 | 10,100.00 | 0.4M |
| 2023-10-12 | 10,080.00 | 10,080.00 | 10,005.00 | 10,030.00 | 0.2M |
| 2023-10-11 | 10,000.00 | 10,020.00 | 9,965.00 | 9,975.00 | 0.5M |