미래에셋 TIGER 글로벌AI사이버보안INDXX증권상장지수투자신탁(주식) (418670)

418670
🏛️ 대한민국 →
15,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,170.00 15,170.00 15,005.00 15,005.00 0.6K
09:05 15,025.00 15,025.00 15,025.00 15,025.00 0.2K
09:10 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
09:15 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
09:20 15,160.00 15,160.00 15,160.00 15,160.00 0.2K
09:25 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
09:30 15,130.00 15,165.00 15,130.00 15,165.00 0.2K
09:35 15,165.00 15,170.00 15,160.00 15,170.00 0.1K
09:40 15,170.00 15,210.00 15,170.00 15,205.00 2.3K
09:45 15,180.00 15,180.00 15,180.00 15,180.00 0.4K
09:50 15,210.00 15,210.00 15,170.00 15,170.00 0.2K
10:00 15,190.00 15,200.00 15,175.00 15,200.00 0.3K
10:05 15,215.00 15,215.00 15,180.00 15,180.00 0.0K
10:10 15,180.00 15,220.00 15,180.00 15,215.00 0.0K
10:15 15,215.00 15,225.00 15,180.00 15,220.00 0.2K
10:20 15,220.00 15,220.00 15,190.00 15,195.00 0.2K
10:25 15,195.00 15,220.00 15,190.00 15,215.00 0.2K
10:30 15,215.00 15,215.00 15,190.00 15,190.00 0.0K
10:35 15,190.00 15,230.00 15,180.00 15,230.00 0.6K
10:40 15,200.00 15,230.00 15,200.00 15,230.00 0.9K
10:45 15,225.00 15,230.00 15,200.00 15,230.00 0.2K
10:50 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
10:55 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
11:00 15,230.00 15,230.00 15,205.00 15,230.00 0.3K
11:05 15,230.00 15,230.00 15,225.00 15,230.00 0.3K
11:10 15,230.00 15,230.00 15,200.00 15,230.00 0.3K
11:15 15,230.00 15,230.00 15,200.00 15,230.00 0.4K
11:20 15,230.00 15,240.00 15,230.00 15,235.00 0.2K
11:25 15,225.00 15,240.00 15,220.00 15,235.00 0.5K
11:30 15,235.00 15,245.00 15,235.00 15,245.00 0.6K
11:35 15,245.00 15,250.00 15,225.00 15,250.00 0.5K
11:40 15,265.00 15,265.00 15,230.00 15,250.00 0.5K
11:45 15,250.00 15,265.00 15,225.00 15,265.00 0.4K
11:50 15,265.00 15,265.00 15,225.00 15,260.00 0.4K
11:55 15,260.00 15,265.00 15,260.00 15,265.00 0.8K
12:00 15,265.00 15,265.00 15,230.00 15,255.00 0.0K
12:05 15,255.00 15,255.00 15,225.00 15,245.00 0.2K
12:10 15,245.00 15,245.00 15,235.00 15,235.00 0.0K
12:15 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
12:20 15,245.00 15,245.00 15,230.00 15,235.00 0.3K
12:25 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
12:30 15,240.00 15,250.00 15,235.00 15,250.00 0.3K
12:35 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
12:40 15,250.00 15,250.00 15,230.00 15,250.00 0.2K
12:45 15,250.00 15,255.00 15,250.00 15,250.00 0.0K
12:50 15,250.00 15,255.00 15,220.00 15,250.00 0.2K
12:55 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
13:00 15,250.00 15,255.00 15,250.00 15,255.00 0.0K
13:05 15,250.00 15,260.00 15,220.00 15,250.00 0.2K
13:10 15,250.00 15,250.00 15,250.00 15,250.00 0.1K
13:15 15,255.00 15,255.00 15,220.00 15,225.00 0.2K
13:20 15,255.00 15,265.00 15,220.00 15,220.00 0.1K
13:25 15,275.00 15,275.00 15,220.00 15,220.00 0.2K
13:30 15,270.00 15,270.00 15,220.00 15,220.00 0.0K
13:40 15,265.00 15,265.00 15,225.00 15,265.00 0.2K
13:45 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
13:50 15,260.00 15,270.00 15,235.00 15,265.00 0.3K
13:55 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
14:00 15,230.00 15,260.00 15,230.00 15,230.00 0.2K
14:05 15,225.00 15,225.00 15,220.00 15,220.00 0.0K
14:10 15,260.00 15,260.00 15,220.00 15,220.00 0.2K
14:15 15,220.00 15,220.00 15,220.00 15,220.00 0.8K
14:25 15,250.00 15,250.00 15,220.00 15,220.00 0.2K
14:30 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
14:35 15,245.00 15,260.00 15,230.00 15,260.00 0.2K
14:40 15,260.00 15,260.00 15,250.00 15,250.00 0.1K
14:45 15,250.00 15,265.00 15,230.00 15,230.00 0.3K
14:55 15,270.00 15,270.00 15,270.00 15,270.00 0.2K
15:00 15,270.00 15,270.00 15,235.00 15,265.00 0.0K
15:05 15,275.00 15,275.00 15,270.00 15,270.00 0.1K
15:10 15,265.00 15,265.00 15,260.00 15,260.00 0.0K
15:15 15,255.00 15,265.00 15,250.00 15,265.00 0.1K
15:25 15,260.00 15,260.00 15,260.00 15,260.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음