14,465.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.2K |
| 09:05 | 14,445.00 | 14,450.00 | 14,440.00 | 14,450.00 | 1.2K |
| 09:10 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 0.1K |
| 09:15 | 14,500.00 | 14,500.00 | 14,490.00 | 14,500.00 | 0.1K |
| 09:20 | 14,495.00 | 14,495.00 | 14,485.00 | 14,485.00 | 0.0K |
| 09:25 | 14,480.00 | 14,480.00 | 14,475.00 | 14,475.00 | 0.1K |
| 09:30 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:35 | 14,465.00 | 14,465.00 | 14,455.00 | 14,465.00 | 0.4K |
| 09:40 | 14,470.00 | 14,480.00 | 14,470.00 | 14,475.00 | 0.1K |
| 09:45 | 14,475.00 | 14,475.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:55 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:00 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.2K |
| 10:05 | 14,475.00 | 14,475.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:10 | 14,477.00 | 14,477.00 | 14,477.00 | 14,477.00 | 0.0K |
| 10:15 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:20 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:25 | 14,465.00 | 14,475.00 | 14,455.00 | 14,475.00 | 0.2K |
| 10:30 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 10:35 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.1K |
| 10:40 | 14,475.00 | 14,505.00 | 14,475.00 | 14,505.00 | 0.7K |
| 10:45 | 14,505.00 | 14,520.00 | 14,480.00 | 14,480.00 | 1.3K |
| 10:55 | 14,495.00 | 14,500.00 | 14,495.00 | 14,500.00 | 0.0K |
| 11:00 | 14,485.00 | 14,505.00 | 14,485.00 | 14,500.00 | 0.1K |
| 11:05 | 14,495.00 | 14,495.00 | 14,450.00 | 14,450.00 | 3.3K |
| 11:10 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:15 | 14,485.00 | 14,495.00 | 14,485.00 | 14,495.00 | 0.0K |
| 11:20 | 14,495.00 | 14,500.00 | 14,485.00 | 14,500.00 | 0.3K |
| 11:25 | 14,500.00 | 14,500.00 | 14,492.00 | 14,492.00 | 0.0K |
| 11:30 | 14,492.00 | 14,492.00 | 14,492.00 | 14,492.00 | 0.4K |
| 11:35 | 14,492.00 | 14,492.00 | 14,492.00 | 14,492.00 | 0.1K |
| 11:40 | 14,490.00 | 14,492.00 | 14,490.00 | 14,492.00 | 0.0K |
| 11:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.4K |
| 11:50 | 14,510.00 | 14,510.00 | 14,505.00 | 14,505.00 | 0.3K |
| 11:55 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:05 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:10 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:40 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:50 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 13:20 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.2K |
| 13:25 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 0.3K |
| 13:30 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.3K |
| 13:45 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 13:55 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:00 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 2.9K |
| 14:10 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.3K |
| 14:20 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 14:25 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 14:30 | 14,520.00 | 14,525.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:40 | 14,510.00 | 14,510.00 | 14,505.00 | 14,505.00 | 0.0K |
| 14:45 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 14:50 | 14,535.00 | 14,535.00 | 14,530.00 | 14,530.00 | 0.0K |
| 14:55 | 14,525.00 | 14,525.00 | 14,505.00 | 14,525.00 | 0.1K |
| 15:00 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.1K |
| 15:05 | 14,525.00 | 14,525.00 | 14,515.00 | 14,525.00 | 0.2K |
| 15:10 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.2K |
| 15:15 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 2.9K |
| 15:25 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 1.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,530.00 | 14,540.00 | 14,305.00 | 14,465.00 | 0.0M |
| 2025-09-25 | 14,445.00 | 14,540.00 | 14,440.00 | 14,540.00 | 0.0M |
| 2025-09-24 | 14,485.00 | 14,550.00 | 14,350.00 | 14,550.00 | 0.0M |
| 2025-09-23 | 14,625.00 | 14,680.00 | 14,440.00 | 14,625.00 | 0.0M |
| 2025-09-22 | 14,330.00 | 14,530.00 | 14,320.00 | 14,420.00 | 0.1M |
| 2025-09-19 | 14,170.00 | 14,475.00 | 14,170.00 | 14,425.00 | 0.0M |
| 2025-09-18 | 14,100.00 | 14,210.00 | 14,050.00 | 14,155.00 | 0.0M |
| 2025-09-17 | 13,955.00 | 14,140.00 | 13,825.00 | 13,975.00 | 0.0M |
| 2025-09-16 | 14,095.00 | 14,145.00 | 13,910.00 | 13,935.00 | 0.0M |
| 2025-09-15 | 14,095.00 | 14,095.00 | 13,885.00 | 13,940.00 | 0.0M |
| 2025-09-12 | 13,755.00 | 14,065.00 | 13,755.00 | 14,055.00 | 0.1M |
| 2025-09-11 | 13,700.00 | 13,850.00 | 13,570.00 | 13,735.00 | 0.1M |
| 2025-09-10 | 13,400.00 | 13,710.00 | 13,375.00 | 13,700.00 | 0.1M |
| 2025-09-09 | 13,260.00 | 13,480.00 | 13,215.00 | 13,375.00 | 0.0M |
| 2025-09-08 | 13,210.00 | 13,360.00 | 13,210.00 | 13,295.00 | 0.0M |
| 2025-09-05 | 13,005.00 | 13,180.00 | 13,005.00 | 13,180.00 | 0.0M |
| 2025-09-04 | 12,985.00 | 13,110.00 | 12,985.00 | 13,000.00 | 0.0M |
| 2025-09-03 | 13,300.00 | 13,300.00 | 12,910.00 | 12,985.00 | 0.0M |
| 2025-09-02 | 13,205.00 | 13,500.00 | 12,915.00 | 13,075.00 | 0.0M |
| 2025-09-01 | 13,215.00 | 13,215.00 | 12,475.00 | 13,050.00 | 0.0M |
| 2025-08-29 | 13,122.00 | 13,260.00 | 13,122.00 | 13,210.00 | 0.0M |
| 2025-08-28 | 13,190.00 | 13,190.00 | 12,910.00 | 13,040.00 | 0.0M |
| 2025-08-27 | 13,150.00 | 13,210.00 | 12,910.00 | 13,190.00 | 0.0M |
| 2025-08-26 | 13,070.00 | 13,070.00 | 12,925.00 | 13,030.00 | 0.0M |
| 2025-08-25 | 12,910.00 | 13,195.00 | 12,910.00 | 13,070.00 | 0.0M |
| 2025-08-22 | 12,915.00 | 12,995.00 | 12,805.00 | 12,850.00 | 0.0M |
| 2025-08-21 | 13,035.00 | 13,255.00 | 12,810.00 | 12,915.00 | 0.0M |
| 2025-08-20 | 13,110.00 | 13,110.00 | 12,710.00 | 13,035.00 | 0.0M |
| 2025-08-19 | 13,885.00 | 13,885.00 | 13,125.00 | 13,125.00 | 0.0M |
| 2025-08-18 | 13,495.00 | 13,495.00 | 13,235.00 | 13,305.00 | 0.0M |
| 2025-08-14 | 13,585.00 | 13,695.00 | 13,295.00 | 13,495.00 | 0.0M |
| 2025-08-13 | 13,260.00 | 14,000.00 | 13,260.00 | 13,530.00 | 0.0M |
| 2025-08-12 | 13,475.00 | 13,585.00 | 13,190.00 | 13,255.00 | 0.0M |
| 2025-08-11 | 13,410.00 | 14,075.00 | 13,155.00 | 13,410.00 | 0.0M |
| 2025-08-08 | 13,240.00 | 13,450.00 | 13,240.00 | 13,390.00 | 0.0M |
| 2025-08-07 | 13,210.00 | 13,320.00 | 13,145.00 | 13,235.00 | 0.0M |
| 2025-08-06 | 13,380.00 | 13,380.00 | 12,960.00 | 13,150.00 | 0.0M |
| 2025-08-05 | 13,225.00 | 13,380.00 | 13,065.00 | 13,260.00 | 0.0M |
| 2025-08-04 | 13,200.00 | 13,700.00 | 12,905.00 | 13,060.00 | 0.0M |
| 2025-08-01 | 13,380.00 | 13,380.00 | 13,160.00 | 13,335.00 | 0.0M |
| 2025-07-31 | 13,130.00 | 13,380.00 | 13,030.00 | 13,380.00 | 0.0M |
| 2025-07-30 | 13,180.00 | 13,185.00 | 12,905.00 | 13,130.00 | 0.0M |
| 2025-07-29 | 13,130.00 | 13,995.00 | 13,060.00 | 13,155.00 | 0.0M |
| 2025-07-28 | 13,035.00 | 13,160.00 | 13,025.00 | 13,130.00 | 0.0M |
| 2025-07-25 | 12,825.00 | 13,170.00 | 12,775.00 | 13,025.00 | 0.0M |
| 2025-07-24 | 12,970.00 | 13,550.00 | 12,810.00 | 12,825.00 | 0.0M |
| 2025-07-23 | 13,000.00 | 13,095.00 | 12,780.00 | 12,965.00 | 0.0M |
| 2025-07-22 | 12,980.00 | 13,270.00 | 12,935.00 | 13,000.00 | 0.0M |
| 2025-07-21 | 13,245.00 | 13,245.00 | 12,912.00 | 13,040.00 | 0.0M |
| 2025-07-18 | 12,980.00 | 12,980.00 | 12,635.00 | 12,925.00 | 0.0M |
| 2025-07-17 | 12,920.00 | 12,920.00 | 12,720.00 | 12,900.00 | 0.0M |
| 2025-07-16 | 12,580.00 | 12,725.00 | 12,410.00 | 12,700.00 | 0.0M |
| 2025-07-15 | 12,290.00 | 12,605.00 | 11,720.00 | 12,500.00 | 0.0M |
| 2025-07-14 | 12,585.00 | 12,585.00 | 12,230.00 | 12,330.00 | 0.0M |
| 2025-07-11 | 12,355.00 | 13,315.00 | 12,355.00 | 12,540.00 | 0.0M |
| 2025-07-10 | 12,570.00 | 12,600.00 | 12,480.00 | 12,570.00 | 0.0M |
| 2025-07-09 | 13,090.00 | 13,090.00 | 12,350.00 | 12,575.00 | 0.0M |
| 2025-07-08 | 12,605.00 | 12,805.00 | 12,375.00 | 12,715.00 | 0.0M |
| 2025-07-07 | 12,560.00 | 12,720.00 | 12,385.00 | 12,610.00 | 0.0M |
| 2025-07-04 | 12,475.00 | 12,695.00 | 12,380.00 | 12,560.00 | 0.0M |
| 2025-07-03 | 12,500.00 | 12,650.00 | 12,255.00 | 12,440.00 | 0.0M |
| 2025-07-02 | 12,805.00 | 12,805.00 | 12,100.00 | 12,475.00 | 0.0M |
| 2025-07-01 | 12,690.00 | 12,885.00 | 12,605.00 | 12,715.00 | 0.0M |
| 2025-06-30 | 12,605.00 | 12,890.00 | 12,515.00 | 12,690.00 | 0.0M |
| 2025-06-27 | 12,505.00 | 12,717.00 | 12,420.00 | 12,600.00 | 0.0M |
| 2025-06-26 | 12,355.00 | 12,545.00 | 12,320.00 | 12,480.00 | 0.0M |
| 2025-06-25 | 12,635.00 | 12,700.00 | 12,355.00 | 12,550.00 | 0.0M |
| 2025-06-24 | 12,120.00 | 12,550.00 | 12,120.00 | 12,400.00 | 0.0M |
| 2025-06-23 | 12,285.00 | 12,300.00 | 11,925.00 | 12,115.00 | 0.0M |
| 2025-06-20 | 12,265.00 | 12,350.00 | 12,000.00 | 12,285.00 | 0.0M |
| 2025-06-19 | 12,320.00 | 12,400.00 | 12,190.00 | 12,275.00 | 0.0M |
| 2025-06-18 | 12,485.00 | 12,485.00 | 11,750.00 | 12,320.00 | 0.0M |
| 2025-06-17 | 12,145.00 | 12,145.00 | 11,930.00 | 12,125.00 | 0.0M |
| 2025-06-16 | 12,020.00 | 12,020.00 | 11,860.00 | 11,985.00 | 0.0M |
| 2025-06-13 | 11,995.00 | 12,040.00 | 11,475.00 | 11,995.00 | 0.0M |
| 2025-06-12 | 12,065.00 | 12,295.00 | 11,435.00 | 12,040.00 | 0.0M |
| 2025-06-11 | 12,675.00 | 12,675.00 | 12,050.00 | 12,065.00 | 0.0M |
| 2025-06-10 | 12,000.00 | 12,795.00 | 11,995.00 | 12,115.00 | 0.0M |
| 2025-06-09 | 11,995.00 | 12,220.00 | 11,770.00 | 11,995.00 | 0.0M |
| 2025-06-05 | 11,995.00 | 11,995.00 | 11,795.00 | 11,990.00 | 0.0M |
| 2025-06-04 | 12,080.00 | 12,080.00 | 11,760.00 | 11,995.00 | 0.0M |
| 2025-06-02 | 11,685.00 | 11,990.00 | 11,430.00 | 11,730.00 | 0.0M |
| 2025-05-30 | 11,775.00 | 11,975.00 | 11,590.00 | 11,620.00 | 0.0M |
| 2025-05-29 | 11,800.00 | 12,200.00 | 11,790.00 | 12,100.00 | 0.0M |
| 2025-05-28 | 11,915.00 | 11,915.00 | 11,455.00 | 11,800.00 | 0.0M |
| 2025-05-27 | 11,450.00 | 11,995.00 | 11,450.00 | 11,570.00 | 0.0M |
| 2025-05-26 | 11,625.00 | 11,900.00 | 11,425.00 | 11,450.00 | 0.0M |
| 2025-05-23 | 11,660.00 | 12,240.00 | 11,505.00 | 11,620.00 | 0.0M |
| 2025-05-22 | 11,500.00 | 11,660.00 | 11,270.00 | 11,660.00 | 0.0M |
| 2025-05-21 | 11,950.00 | 12,050.00 | 11,525.00 | 11,805.00 | 0.0M |
| 2025-05-20 | 12,185.00 | 12,200.00 | 11,755.00 | 11,885.00 | 0.0M |
| 2025-05-19 | 11,705.00 | 11,990.00 | 11,440.00 | 11,795.00 | 0.0M |
| 2025-05-16 | 11,580.00 | 12,050.00 | 11,580.00 | 11,705.00 | 0.0M |
| 2025-05-15 | 11,965.00 | 12,000.00 | 11,750.00 | 11,860.00 | 0.0M |
| 2025-05-14 | 11,995.00 | 11,995.00 | 11,825.00 | 11,965.00 | 0.0M |
| 2025-05-13 | 11,400.00 | 11,915.00 | 11,400.00 | 11,675.00 | 0.0M |
| 2025-05-12 | 11,230.00 | 11,595.00 | 11,155.00 | 11,375.00 | 0.0M |
| 2025-05-09 | 11,095.00 | 11,300.00 | 11,095.00 | 11,230.00 | 0.1M |
| 2025-05-08 | 10,815.00 | 11,200.00 | 10,815.00 | 11,075.00 | 0.1M |
| 2025-05-07 | 11,025.00 | 11,200.00 | 10,885.00 | 11,200.00 | 0.1M |
| 2025-05-02 | 11,100.00 | 11,235.00 | 10,905.00 | 11,035.00 | 0.1M |
| 2025-04-30 | 10,765.00 | 11,095.00 | 10,765.00 | 11,090.00 | 0.1M |
| 2025-04-29 | 10,890.00 | 11,040.00 | 10,500.00 | 11,005.00 | 0.2M |
| 2025-04-28 | 11,245.00 | 11,245.00 | 10,850.00 | 10,890.00 | 0.2M |
| 2025-04-25 | 10,420.00 | 10,855.00 | 10,420.00 | 10,845.00 | 0.2M |
| 2025-04-24 | 10,270.00 | 10,475.00 | 10,230.00 | 10,230.00 | 0.2M |
| 2025-04-23 | 10,255.00 | 10,260.00 | 9,900.00 | 10,230.00 | 0.2M |
| 2025-04-22 | 9,895.00 | 10,300.00 | 9,780.00 | 9,780.00 | 0.2M |
| 2025-04-21 | 10,040.00 | 10,195.00 | 9,805.00 | 9,960.00 | 0.2M |
| 2025-04-18 | 10,130.00 | 10,130.00 | 9,970.00 | 10,040.00 | 0.2M |
| 2025-04-17 | 10,355.00 | 10,355.00 | 9,925.00 | 10,130.00 | 0.1M |
| 2025-04-16 | 10,175.00 | 10,350.00 | 9,940.00 | 10,055.00 | 0.2M |
| 2025-04-15 | 10,130.00 | 10,320.00 | 9,985.00 | 10,175.00 | 0.2M |
| 2025-04-14 | 10,305.00 | 10,485.00 | 10,000.00 | 10,130.00 | 0.2M |
| 2025-04-11 | 10,350.00 | 10,445.00 | 9,720.00 | 10,280.00 | 0.1M |
| 2025-04-10 | 10,290.00 | 10,490.00 | 10,135.00 | 10,445.00 | 0.0M |
| 2025-04-09 | 9,575.00 | 9,830.00 | 9,255.00 | 9,615.00 | 0.0M |
| 2025-04-08 | 9,350.00 | 10,355.00 | 9,350.00 | 9,720.00 | 0.0M |
| 2025-04-07 | 10,175.00 | 10,175.00 | 8,200.00 | 9,260.00 | 0.0M |
| 2025-04-04 | 10,495.00 | 10,495.00 | 10,040.00 | 10,200.00 | 0.0M |
| 2025-04-03 | 11,075.00 | 11,075.00 | 10,410.00 | 10,700.00 | 0.0M |
| 2025-04-02 | 11,095.00 | 11,185.00 | 10,700.00 | 11,080.00 | 0.0M |
| 2025-04-01 | 10,950.00 | 11,130.00 | 10,950.00 | 11,095.00 | 0.0M |
| 2025-03-31 | 11,295.00 | 11,295.00 | 10,810.00 | 10,935.00 | 0.0M |
| 2025-03-28 | 11,455.00 | 11,455.00 | 11,360.00 | 11,360.00 | 0.0M |
| 2025-03-27 | 11,780.00 | 11,780.00 | 11,450.00 | 11,495.00 | 0.0M |
| 2025-03-26 | 11,775.00 | 11,795.00 | 11,640.00 | 11,780.00 | 0.0M |
| 2025-03-25 | 11,645.00 | 11,755.00 | 11,610.00 | 11,670.00 | 0.0M |
| 2025-03-24 | 11,415.00 | 11,645.00 | 11,410.00 | 11,575.00 | 0.0M |
| 2025-03-21 | 11,580.00 | 11,580.00 | 11,390.00 | 11,410.00 | 0.0M |
| 2025-03-20 | 11,450.00 | 11,630.00 | 11,450.00 | 11,580.00 | 0.0M |
| 2025-03-19 | 11,255.00 | 11,365.00 | 11,255.00 | 11,340.00 | 0.0M |
| 2025-03-18 | 11,020.00 | 11,400.00 | 11,020.00 | 11,340.00 | 0.0M |
| 2025-03-17 | 11,220.00 | 11,245.00 | 10,700.00 | 10,980.00 | 0.0M |
| 2025-03-14 | 11,100.00 | 11,200.00 | 10,900.00 | 11,020.00 | 0.0M |
| 2025-03-13 | 11,920.00 | 11,920.00 | 11,070.00 | 11,100.00 | 0.0M |
| 2025-03-12 | 11,065.00 | 11,365.00 | 11,000.00 | 11,135.00 | 0.0M |
| 2025-03-11 | 11,085.00 | 11,105.00 | 10,710.00 | 11,000.00 | 0.0M |
| 2025-03-10 | 11,465.00 | 11,550.00 | 11,295.00 | 11,445.00 | 0.0M |
| 2025-03-07 | 11,970.00 | 11,970.00 | 11,340.00 | 11,410.00 | 0.0M |
| 2025-03-06 | 11,905.00 | 12,000.00 | 11,845.00 | 11,970.00 | 0.0M |
| 2025-03-05 | 11,810.00 | 11,905.00 | 11,610.00 | 11,905.00 | 0.0M |
| 2025-03-04 | 11,835.00 | 11,905.00 | 11,580.00 | 11,905.00 | 0.0M |
| 2025-02-28 | 12,030.00 | 12,100.00 | 11,780.00 | 11,965.00 | 0.0M |
| 2025-02-27 | 12,190.00 | 12,190.00 | 11,980.00 | 12,145.00 | 0.0M |
| 2025-02-26 | 12,030.00 | 12,030.00 | 11,650.00 | 11,910.00 | 0.0M |
| 2025-02-25 | 12,135.00 | 12,280.00 | 12,025.00 | 12,065.00 | 0.0M |
| 2025-02-24 | 12,560.00 | 12,795.00 | 12,315.00 | 12,355.00 | 0.0M |
| 2025-02-21 | 12,790.00 | 12,790.00 | 12,670.00 | 12,710.00 | 0.0M |
| 2025-02-20 | 12,980.00 | 12,980.00 | 12,715.00 | 12,840.00 | 0.0M |
| 2025-02-19 | 12,985.00 | 12,985.00 | 12,520.00 | 12,950.00 | 0.0M |
| 2025-02-18 | 12,910.00 | 12,930.00 | 12,780.00 | 12,875.00 | 0.0M |
| 2025-02-17 | 12,715.00 | 12,930.00 | 12,715.00 | 12,795.00 | 0.0M |
| 2025-02-14 | 12,900.00 | 12,900.00 | 12,560.00 | 12,635.00 | 0.0M |
| 2025-02-13 | 12,695.00 | 12,730.00 | 12,510.00 | 12,720.00 | 0.0M |
| 2025-02-12 | 12,675.00 | 12,900.00 | 12,520.00 | 12,695.00 | 0.0M |
| 2025-02-11 | 12,670.00 | 12,770.00 | 12,560.00 | 12,750.00 | 0.0M |
| 2025-02-10 | 12,590.00 | 12,680.00 | 12,505.00 | 12,670.00 | 0.0M |
| 2025-02-07 | 12,425.00 | 12,800.00 | 12,415.00 | 12,575.00 | 0.1M |
| 2025-02-06 | 12,365.00 | 12,445.00 | 12,365.00 | 12,425.00 | 0.0M |
| 2025-02-05 | 12,295.00 | 12,350.00 | 12,210.00 | 12,290.00 | 0.0M |
| 2025-02-04 | 12,025.00 | 12,340.00 | 12,025.00 | 12,340.00 | 0.0M |
| 2025-02-03 | 12,285.00 | 12,285.00 | 11,995.00 | 12,025.00 | 0.0M |
| 2025-01-31 | 12,110.00 | 12,450.00 | 12,110.00 | 12,430.00 | 0.0M |
| 2025-01-24 | 12,100.00 | 12,100.00 | 11,985.00 | 12,095.00 | 0.0M |
| 2025-01-23 | 11,995.00 | 12,100.00 | 11,995.00 | 12,010.00 | 0.0M |
| 2025-01-22 | 11,995.00 | 11,995.00 | 11,915.00 | 11,925.00 | 0.0M |
| 2025-01-21 | 11,790.00 | 11,890.00 | 11,730.00 | 11,855.00 | 0.0M |
| 2025-01-20 | 11,850.00 | 11,890.00 | 11,805.00 | 11,840.00 | 0.0M |
| 2025-01-17 | 11,710.00 | 11,795.00 | 11,670.00 | 11,710.00 | 0.0M |
| 2025-01-16 | 11,660.00 | 11,765.00 | 11,655.00 | 11,685.00 | 0.0M |
| 2025-01-15 | 11,255.00 | 11,650.00 | 11,255.00 | 11,640.00 | 0.0M |
| 2025-01-14 | 11,500.00 | 11,900.00 | 11,420.00 | 11,540.00 | 0.0M |
| 2025-01-13 | 11,615.00 | 11,615.00 | 11,465.00 | 11,550.00 | 0.0M |
| 2025-01-10 | 11,585.00 | 11,965.00 | 11,585.00 | 11,700.00 | 0.0M |
| 2025-01-09 | 11,605.00 | 11,680.00 | 11,560.00 | 11,580.00 | 0.1M |
| 2025-01-08 | 11,855.00 | 11,855.00 | 11,670.00 | 11,680.00 | 0.0M |
| 2025-01-07 | 12,065.00 | 12,075.00 | 11,860.00 | 11,870.00 | 0.0M |
| 2025-01-06 | 11,810.00 | 11,975.00 | 11,795.00 | 11,885.00 | 0.0M |
| 2025-01-03 | 11,595.00 | 11,760.00 | 11,370.00 | 11,735.00 | 0.0M |
| 2025-01-02 | 11,865.00 | 11,865.00 | 11,600.00 | 11,645.00 | 0.0M |