19,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 09:02 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:03 | 12,850.00 | 12,850.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:04 | 12,695.00 | 12,795.00 | 12,695.00 | 12,795.00 | 0.3K |
| 09:05 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 09:06 | 12,695.00 | 12,730.00 | 12,695.00 | 12,730.00 | 0.2K |
| 09:07 | 12,695.00 | 12,725.00 | 12,685.00 | 12,685.00 | 0.5K |
| 09:08 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 09:09 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.4K |
| 09:14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:16 | 12,705.00 | 12,705.00 | 12,700.00 | 12,700.00 | 0.6K |
| 09:18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:19 | 12,700.00 | 12,700.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:22 | 12,700.00 | 12,700.00 | 12,695.00 | 12,695.00 | 0.1K |
| 09:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:27 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:30 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.1K |
| 09:31 | 12,735.00 | 12,745.00 | 12,735.00 | 12,745.00 | 0.0K |
| 09:32 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:33 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:34 | 12,745.00 | 12,750.00 | 12,715.00 | 12,715.00 | 0.1K |
| 09:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:37 | 12,750.00 | 12,750.00 | 12,690.00 | 12,690.00 | 0.4K |
| 09:39 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:40 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:41 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:42 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:43 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:44 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:45 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:46 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:48 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:49 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:51 | 12,735.00 | 12,735.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:52 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:53 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 09:55 | 12,695.00 | 12,740.00 | 12,695.00 | 12,740.00 | 0.1K |
| 09:56 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:57 | 12,730.00 | 12,730.00 | 12,685.00 | 12,685.00 | 0.5K |
| 10:00 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:01 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:02 | 12,735.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.0K |
| 10:03 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:04 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:06 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:07 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:08 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:09 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:16 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:19 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:21 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:22 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:23 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:24 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:25 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:28 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:31 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:32 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:33 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.1K |
| 10:34 | 12,720.00 | 12,720.00 | 12,700.00 | 12,700.00 | 0.3K |
| 10:38 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:43 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:48 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:49 | 12,700.00 | 12,700.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:50 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 10:51 | 12,690.00 | 12,700.00 | 12,685.00 | 12,685.00 | 1.0K |
| 10:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:56 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:58 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 11:01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:02 | 12,735.00 | 12,750.00 | 12,735.00 | 12,750.00 | 0.2K |
| 11:03 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:04 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:06 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:07 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:08 | 12,735.00 | 12,735.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:13 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:15 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:16 | 12,740.00 | 12,740.00 | 12,685.00 | 12,685.00 | 0.6K |
| 11:17 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 11:22 | 12,690.00 | 12,690.00 | 12,640.00 | 12,685.00 | 2.5K |
| 11:26 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 11:29 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:31 | 12,665.00 | 12,665.00 | 12,660.00 | 12,660.00 | 0.0K |
| 11:32 | 12,645.00 | 12,645.00 | 12,630.00 | 12,630.00 | 0.4K |
| 11:33 | 12,630.00 | 12,655.00 | 12,630.00 | 12,655.00 | 0.1K |
| 11:35 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.5K |
| 11:36 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 11:39 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:40 | 12,655.00 | 12,655.00 | 12,650.00 | 12,650.00 | 0.0K |
| 11:42 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.9K |
| 11:43 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:44 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:49 | 12,655.00 | 12,680.00 | 12,655.00 | 12,680.00 | 0.5K |
| 11:53 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:54 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.4K |
| 11:57 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 11:58 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 12:00 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 2.5K |
| 12:01 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:03 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:04 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:06 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:10 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:12 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 12:13 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:16 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:18 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:19 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:21 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:22 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:26 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 12:29 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 12:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:31 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:32 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:33 | 12,650.00 | 12,650.00 | 12,645.00 | 12,645.00 | 0.4K |
| 12:34 | 12,650.00 | 12,655.00 | 12,650.00 | 12,655.00 | 0.0K |
| 12:40 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 12:42 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 12:43 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 12:47 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.1K |
| 12:50 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.2K |
| 12:53 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 12:54 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 12:56 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.2K |
| 12:57 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:59 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:00 | 12,680.00 | 12,680.00 | 12,655.00 | 12,655.00 | 1.0K |
| 13:01 | 12,650.00 | 12,650.00 | 12,635.00 | 12,635.00 | 0.4K |
| 13:03 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:05 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 13:06 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:09 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:11 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:14 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 13:16 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.1K |
| 13:20 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.2K |
| 13:26 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:27 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.1K |
| 13:30 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 13:32 | 12,670.00 | 12,670.00 | 12,665.00 | 12,665.00 | 0.1K |
| 13:36 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 13:38 | 12,665.00 | 12,665.00 | 12,660.00 | 12,660.00 | 0.2K |
| 13:39 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 13:41 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.5K |
| 13:43 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 13:47 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 13:49 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 13:52 | 12,665.00 | 12,665.00 | 12,660.00 | 12,660.00 | 0.0K |
| 13:54 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 13:55 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 13:56 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 13:57 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 13:58 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 14:01 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 14:02 | 12,655.00 | 12,655.00 | 12,640.00 | 12,640.00 | 0.6K |
| 14:05 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 14:06 | 12,645.00 | 12,645.00 | 12,635.00 | 12,635.00 | 0.2K |
| 14:11 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 14:13 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.3K |
| 14:15 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 1.7K |
| 14:17 | 12,655.00 | 12,660.00 | 12,655.00 | 12,660.00 | 0.0K |
| 14:18 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 14:23 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 14:27 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.3K |
| 14:28 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 14:29 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.5K |
| 14:43 | 12,655.00 | 12,655.00 | 12,645.00 | 12,645.00 | 0.1K |
| 14:44 | 12,645.00 | 12,650.00 | 12,630.00 | 12,630.00 | 1.4K |
| 14:45 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.3K |
| 14:49 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.2K |
| 14:56 | 12,625.00 | 12,625.00 | 12,620.00 | 12,620.00 | 1.0K |
| 14:57 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:58 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 15:01 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 15:04 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 15:05 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:06 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 15:07 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 15:10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 1.5K |
| 15:17 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.2K |
| 15:18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 15:19 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.7K |
| 15:29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |