19,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.5K |
| 09:01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:04 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.1K |
| 09:05 | 12,590.00 | 12,685.00 | 12,590.00 | 12,685.00 | 0.0K |
| 09:06 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:07 | 12,685.00 | 12,685.00 | 12,535.00 | 12,535.00 | 1.1K |
| 09:08 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 09:09 | 12,550.00 | 12,685.00 | 12,545.00 | 12,685.00 | 10.3K |
| 09:10 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:11 | 12,685.00 | 12,690.00 | 12,685.00 | 12,690.00 | 0.2K |
| 09:12 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:15 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:16 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:17 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:18 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:20 | 12,660.00 | 12,660.00 | 12,655.00 | 12,660.00 | 0.0K |
| 09:22 | 12,655.00 | 12,655.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:23 | 12,685.00 | 12,685.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:24 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:27 | 12,655.00 | 12,655.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:28 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 09:30 | 12,675.00 | 12,675.00 | 12,655.00 | 12,675.00 | 0.2K |
| 09:31 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:32 | 12,675.00 | 12,675.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:33 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
| 09:34 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:35 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:37 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:38 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:40 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:41 | 12,670.00 | 12,670.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:45 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:46 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.2K |
| 09:48 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:49 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:50 | 12,660.00 | 12,660.00 | 12,645.00 | 12,645.00 | 0.3K |
| 09:51 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 09:53 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:55 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:56 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.3K |
| 09:58 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.2K |
| 10:03 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:06 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:07 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:08 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 10:09 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:10 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:11 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:12 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:14 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:15 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:17 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:20 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:21 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:23 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:24 | 12,640.00 | 12,660.00 | 12,640.00 | 12,660.00 | 0.8K |
| 10:25 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 10:27 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 10:28 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 10:30 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 10:31 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 3.1K |
| 10:32 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:33 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 10:34 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:36 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:38 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:41 | 12,680.00 | 12,680.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:42 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 10:44 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:48 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.1K |
| 10:51 | 12,675.00 | 12,675.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:52 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:54 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:57 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:59 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:04 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:05 | 12,670.00 | 12,720.00 | 12,670.00 | 12,720.00 | 2.0K |
| 11:14 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 11:17 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:18 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 11:19 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 11:22 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:24 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:25 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:26 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:29 | 12,720.00 | 12,720.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:31 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:32 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:33 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:35 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:37 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 11:39 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:43 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.2K |
| 11:44 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:49 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 11:53 | 12,720.00 | 12,720.00 | 12,715.00 | 12,715.00 | 0.2K |
| 11:54 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:01 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:05 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 12:07 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:08 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:11 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:12 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:13 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:18 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 12:21 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.2K |
| 12:23 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:26 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:28 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 12:30 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.3K |
| 12:41 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 12:43 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 12:44 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 12:45 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 1.6K |
| 12:47 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 12:48 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:49 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:51 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 12:52 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:53 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 12:55 | 12,765.00 | 12,800.00 | 12,765.00 | 12,800.00 | 0.0K |
| 12:56 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:58 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:03 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:05 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:07 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.1K |
| 13:08 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:11 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:13 | 12,775.00 | 12,775.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:19 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.6K |
| 13:22 | 12,810.00 | 12,810.00 | 12,800.00 | 12,800.00 | 1.4K |
| 13:24 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 13:25 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 13:31 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:34 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:43 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:50 | 12,785.00 | 12,785.00 | 12,765.00 | 12,765.00 | 0.5K |
| 13:51 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.3K |
| 13:52 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.0K |
| 14:01 | 12,765.00 | 12,810.00 | 12,765.00 | 12,810.00 | 1.0K |
| 14:06 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:17 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:18 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:24 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 14:31 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:32 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:33 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 14:41 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 14:42 | 12,810.00 | 12,810.00 | 12,800.00 | 12,800.00 | 1.1K |
| 14:43 | 12,800.00 | 12,805.00 | 12,800.00 | 12,805.00 | 0.4K |
| 14:45 | 12,755.00 | 12,805.00 | 12,755.00 | 12,805.00 | 0.4K |
| 14:46 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:47 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:50 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 14:55 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:56 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:57 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.6K |
| 14:59 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 15:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 15:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 15:10 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 15:12 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 15:13 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 15:14 | 12,805.00 | 12,815.00 | 12,805.00 | 12,815.00 | 2.5K |
| 15:17 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 15:18 | 12,800.00 | 12,800.00 | 12,790.00 | 12,790.00 | 0.2K |
| 15:29 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |