미래에셋 TIGER 글로벌AI전력인프라액티브증권상장지수투자신탁(주식) (491010)

491010
🏛️ 대한민국 →
19,240.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:01 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:02 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:03 12,925.00 12,925.00 12,925.00 12,925.00 0.4K
09:04 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:06 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
09:08 12,915.00 12,915.00 12,915.00 12,915.00 0.6K
09:09 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
09:10 13,005.00 13,010.00 13,005.00 13,010.00 0.4K
09:11 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
09:12 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:13 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:14 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:15 13,000.00 13,000.00 12,880.00 12,880.00 0.7K
09:17 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:19 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
09:28 12,910.00 12,910.00 12,900.00 12,900.00 0.0K
09:30 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
09:31 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:32 12,910.00 12,910.00 12,900.00 12,900.00 0.7K
09:33 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:34 12,900.00 12,980.00 12,900.00 12,980.00 0.0K
09:35 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:36 12,985.00 12,985.00 12,985.00 12,985.00 0.6K
09:37 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:39 12,980.00 12,980.00 12,975.00 12,975.00 0.2K
09:40 12,980.00 12,985.00 12,980.00 12,985.00 0.0K
09:41 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:42 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
09:43 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:44 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:45 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:46 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
09:47 12,990.00 12,990.00 12,980.00 12,980.00 0.0K
09:48 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:49 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:52 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
09:54 12,990.00 12,990.00 12,990.00 12,990.00 0.8K
10:01 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:02 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:04 13,000.00 13,000.00 13,000.00 13,000.00 2.8K
10:05 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:06 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:07 12,995.00 13,005.00 12,995.00 13,005.00 0.0K
10:09 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:10 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:11 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:12 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:13 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:14 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:17 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
10:18 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:19 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:21 12,995.00 12,995.00 12,965.00 12,965.00 0.8K
10:23 12,970.00 12,970.00 12,955.00 12,955.00 0.1K
10:30 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
10:31 12,965.00 12,970.00 12,965.00 12,970.00 0.1K
10:32 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
10:33 12,960.00 12,960.00 12,950.00 12,950.00 1.0K
10:34 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:39 12,960.00 12,960.00 12,955.00 12,955.00 0.0K
10:41 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:44 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:50 12,960.00 12,960.00 12,955.00 12,955.00 0.0K
10:51 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:53 12,900.00 12,900.00 12,890.00 12,890.00 2.6K
11:02 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:04 12,960.00 12,980.00 12,960.00 12,980.00 1.0K
11:07 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
11:12 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
11:16 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:22 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:24 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
11:28 12,975.00 12,985.00 12,975.00 12,985.00 0.4K
11:29 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
11:33 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
11:36 12,980.00 12,980.00 12,980.00 12,980.00 0.5K
11:39 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:44 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
11:51 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:52 12,980.00 12,980.00 12,980.00 12,980.00 0.4K
11:53 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:54 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:55 12,990.00 12,990.00 12,950.00 12,975.00 2.8K
11:56 12,980.00 12,980.00 12,945.00 12,975.00 0.8K
12:01 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:04 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:05 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:08 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:09 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:10 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
12:13 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
12:14 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:16 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
12:17 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
12:19 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
12:21 12,950.00 12,950.00 12,945.00 12,945.00 0.2K
12:22 12,945.00 12,945.00 12,940.00 12,940.00 0.1K
12:23 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
12:26 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
12:27 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
12:28 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
12:31 12,940.00 12,940.00 12,930.00 12,930.00 0.1K
12:32 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
12:34 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
12:36 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
12:37 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
12:39 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
12:42 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
12:47 12,945.00 12,960.00 12,945.00 12,960.00 0.0K
12:48 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:49 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
12:50 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
12:52 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
12:53 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
12:55 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
12:56 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
12:57 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
12:59 12,955.00 12,955.00 12,950.00 12,950.00 0.1K
13:02 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:06 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:07 12,940.00 12,940.00 12,935.00 12,935.00 0.0K
13:15 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
13:17 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:19 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:20 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:22 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:24 12,965.00 12,970.00 12,965.00 12,970.00 0.9K
13:25 12,970.00 12,970.00 12,970.00 12,970.00 0.4K
13:29 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:30 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:31 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
13:34 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
13:37 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
13:40 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
13:46 12,955.00 12,960.00 12,955.00 12,960.00 0.0K
13:47 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:48 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:51 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:52 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:53 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:55 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
13:56 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:59 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
14:01 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
14:02 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
14:03 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
14:06 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
14:07 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
14:09 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
14:16 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
14:17 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
14:18 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
14:20 12,965.00 12,965.00 12,965.00 12,965.00 0.2K
14:21 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
14:24 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
14:25 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
14:26 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
14:33 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
14:34 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
14:37 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
14:40 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
14:41 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
14:48 12,965.00 12,965.00 12,965.00 12,965.00 0.4K
14:52 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
14:56 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
14:59 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
15:00 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
15:04 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
15:05 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
15:06 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
15:08 12,965.00 12,965.00 12,960.00 12,960.00 0.4K
15:09 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
15:11 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
15:13 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
15:14 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
15:15 12,955.00 12,955.00 12,940.00 12,940.00 0.4K
15:25 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음