미래에셋 TIGER 글로벌AI전력인프라액티브증권상장지수투자신탁(주식) (491010)

491010
🏛️ 대한민국 →
19,240.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,000.00 16,000.00 15,400.00 15,760.00 1.2K
09:05 15,670.00 15,965.00 15,645.00 15,915.00 3.3K
09:10 15,915.00 15,930.00 15,650.00 15,760.00 7.2K
09:15 15,750.00 15,760.00 15,745.00 15,750.00 8.1K
09:20 15,760.00 15,765.00 15,755.00 15,765.00 6.2K
09:25 15,775.00 15,775.00 15,775.00 15,775.00 0.7K
09:30 15,775.00 15,865.00 15,775.00 15,865.00 2.1K
09:35 15,870.00 15,880.00 15,865.00 15,880.00 5.7K
09:40 15,880.00 15,905.00 15,880.00 15,905.00 0.4K
09:45 15,910.00 15,970.00 15,910.00 15,970.00 5.2K
09:50 15,975.00 15,995.00 15,970.00 15,995.00 3.0K
09:55 15,995.00 16,005.00 15,995.00 16,005.00 8.6K
10:00 16,005.00 16,015.00 16,000.00 16,015.00 21.0K
10:05 16,015.00 16,050.00 16,015.00 16,050.00 8.6K
10:10 16,065.00 16,070.00 15,895.00 15,895.00 14.2K
10:15 15,895.00 15,975.00 15,895.00 15,975.00 1.0K
10:20 15,955.00 15,975.00 15,775.00 15,970.00 6.3K
10:25 15,975.00 15,990.00 15,700.00 15,725.00 10.2K
10:30 15,720.00 15,720.00 15,675.00 15,720.00 0.2K
10:35 15,720.00 15,730.00 15,660.00 15,660.00 6.0K
10:40 15,660.00 15,660.00 15,590.00 15,610.00 3.5K
10:45 15,610.00 15,635.00 15,610.00 15,635.00 1.3K
10:50 15,635.00 15,635.00 15,620.00 15,630.00 0.7K
10:55 15,630.00 15,630.00 15,625.00 15,630.00 2.3K
11:00 15,630.00 15,635.00 15,600.00 15,600.00 7.8K
11:05 15,635.00 15,635.00 15,630.00 15,635.00 8.2K
11:10 15,630.00 15,635.00 15,595.00 15,595.00 6.3K
11:15 15,595.00 15,595.00 15,585.00 15,590.00 1.3K
11:20 15,590.00 15,600.00 15,590.00 15,600.00 1.1K
11:25 15,600.00 15,605.00 15,600.00 15,605.00 0.9K
11:30 15,625.00 15,630.00 15,610.00 15,610.00 2.8K
11:35 15,600.00 15,620.00 15,600.00 15,620.00 1.0K
11:40 15,620.00 15,620.00 15,615.00 15,615.00 0.0K
11:45 15,620.00 15,620.00 15,605.00 15,605.00 3.1K
11:50 15,605.00 15,615.00 15,595.00 15,605.00 2.5K
11:55 15,605.00 15,605.00 15,595.00 15,595.00 0.7K
12:00 15,590.00 15,600.00 15,585.00 15,585.00 1.9K
12:05 15,585.00 15,600.00 15,585.00 15,600.00 0.6K
12:10 15,600.00 15,600.00 15,600.00 15,600.00 0.5K
12:15 15,600.00 15,605.00 15,600.00 15,605.00 0.5K
12:20 15,605.00 15,610.00 15,605.00 15,610.00 0.7K
12:25 15,620.00 15,620.00 15,605.00 15,605.00 0.9K
12:30 15,605.00 15,605.00 15,600.00 15,605.00 0.6K
12:35 15,600.00 15,600.00 15,585.00 15,590.00 3.7K
12:40 15,590.00 15,590.00 15,585.00 15,585.00 1.0K
12:45 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
12:50 15,590.00 15,590.00 15,585.00 15,585.00 1.4K
12:55 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
13:00 15,595.00 15,595.00 15,590.00 15,590.00 1.5K
13:05 15,595.00 15,595.00 15,590.00 15,595.00 0.3K
13:10 15,595.00 15,595.00 15,585.00 15,595.00 19.0K
13:15 15,595.00 15,595.00 15,590.00 15,595.00 2.6K
13:20 15,595.00 15,595.00 15,590.00 15,590.00 0.7K
13:25 15,595.00 15,600.00 15,590.00 15,600.00 11.8K
13:30 15,600.00 15,605.00 15,595.00 15,605.00 6.6K
13:35 15,600.00 15,605.00 15,590.00 15,605.00 4.6K
13:40 15,605.00 15,605.00 15,600.00 15,605.00 4.5K
13:45 15,605.00 15,605.00 15,605.00 15,605.00 0.6K
13:50 15,605.00 15,605.00 15,595.00 15,600.00 7.6K
13:55 15,600.00 15,605.00 15,600.00 15,605.00 22.8K
14:00 15,605.00 15,635.00 15,605.00 15,635.00 8.5K
14:05 15,635.00 15,640.00 15,625.00 15,625.00 4.2K
14:10 15,625.00 15,630.00 15,625.00 15,625.00 2.2K
14:15 15,625.00 15,630.00 15,625.00 15,630.00 0.4K
14:20 15,630.00 15,640.00 15,625.00 15,635.00 2.2K
14:25 15,635.00 15,640.00 15,635.00 15,640.00 1.5K
14:30 15,640.00 15,645.00 15,635.00 15,645.00 1.8K
14:35 15,645.00 15,645.00 15,635.00 15,640.00 4.5K
14:40 15,645.00 15,650.00 15,645.00 15,650.00 0.6K
14:45 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
14:50 15,650.00 15,660.00 15,650.00 15,660.00 0.1K
14:55 15,660.00 15,835.00 15,660.00 15,750.00 6.2K
15:00 15,655.00 15,660.00 15,630.00 15,655.00 4.9K
15:05 15,655.00 15,745.00 15,655.00 15,745.00 1.4K
15:10 15,745.00 15,745.00 15,730.00 15,730.00 0.7K
15:15 15,730.00 15,760.00 15,730.00 15,760.00 2.4K
15:25 15,790.00 15,790.00 15,790.00 15,790.00 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음