18,640.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,560.00 | 16,560.00 | 16,405.00 | 16,415.00 | 1.8K |
| 09:05 | 16,415.00 | 16,575.00 | 16,300.00 | 16,575.00 | 16.4K |
| 09:10 | 16,575.00 | 16,590.00 | 16,570.00 | 16,585.00 | 5.7K |
| 09:15 | 16,585.00 | 16,590.00 | 16,550.00 | 16,550.00 | 2.5K |
| 09:20 | 16,550.00 | 16,580.00 | 16,550.00 | 16,560.00 | 0.3K |
| 09:25 | 16,550.00 | 16,560.00 | 16,550.00 | 16,550.00 | 1.0K |
| 09:30 | 16,545.00 | 16,550.00 | 16,450.00 | 16,530.00 | 1.2K |
| 09:35 | 16,460.00 | 16,525.00 | 16,425.00 | 16,425.00 | 5.5K |
| 09:40 | 16,425.00 | 16,495.00 | 16,420.00 | 16,455.00 | 1.2K |
| 09:45 | 16,455.00 | 16,490.00 | 16,455.00 | 16,470.00 | 1.1K |
| 09:50 | 16,470.00 | 16,475.00 | 16,465.00 | 16,465.00 | 0.4K |
| 09:55 | 16,470.00 | 16,475.00 | 16,470.00 | 16,475.00 | 2.3K |
| 10:00 | 16,470.00 | 16,475.00 | 16,470.00 | 16,475.00 | 0.9K |
| 10:05 | 16,470.00 | 16,515.00 | 16,455.00 | 16,462.00 | 6.5K |
| 10:10 | 16,462.00 | 16,470.00 | 16,400.00 | 16,450.00 | 1.0K |
| 10:15 | 16,540.00 | 16,560.00 | 16,515.00 | 16,515.00 | 1.3K |
| 10:20 | 16,515.00 | 16,515.00 | 16,472.00 | 16,472.00 | 0.3K |
| 10:25 | 16,452.00 | 16,490.00 | 16,430.00 | 16,480.00 | 1.3K |
| 10:30 | 16,480.00 | 16,480.00 | 16,460.00 | 16,460.00 | 0.2K |
| 10:35 | 16,460.00 | 16,505.00 | 16,460.00 | 16,490.00 | 9.4K |
| 10:40 | 16,485.00 | 16,500.00 | 16,480.00 | 16,480.00 | 0.2K |
| 10:45 | 16,465.00 | 16,470.00 | 16,460.00 | 16,460.00 | 0.2K |
| 10:50 | 16,460.00 | 16,460.00 | 16,445.00 | 16,445.00 | 0.5K |
| 10:55 | 16,445.00 | 16,445.00 | 16,440.00 | 16,445.00 | 0.9K |
| 11:00 | 16,450.00 | 16,450.00 | 16,440.00 | 16,440.00 | 0.8K |
| 11:05 | 16,440.00 | 16,440.00 | 16,435.00 | 16,435.00 | 0.2K |
| 11:10 | 16,435.00 | 16,435.00 | 16,385.00 | 16,420.00 | 14.6K |
| 11:15 | 16,410.00 | 16,415.00 | 16,375.00 | 16,400.00 | 3.0K |
| 11:20 | 16,395.00 | 16,395.00 | 16,380.00 | 16,390.00 | 0.3K |
| 11:25 | 16,385.00 | 16,395.00 | 16,385.00 | 16,385.00 | 0.6K |
| 11:30 | 16,385.00 | 16,390.00 | 16,385.00 | 16,385.00 | 0.1K |
| 11:35 | 16,385.00 | 16,390.00 | 16,385.00 | 16,390.00 | 0.4K |
| 11:40 | 16,390.00 | 16,390.00 | 16,380.00 | 16,385.00 | 0.3K |
| 11:45 | 16,385.00 | 16,400.00 | 16,380.00 | 16,400.00 | 0.2K |
| 11:50 | 16,400.00 | 16,400.00 | 16,385.00 | 16,385.00 | 0.2K |
| 11:55 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.4K |
| 12:00 | 16,385.00 | 16,395.00 | 16,385.00 | 16,390.00 | 0.5K |
| 12:05 | 16,395.00 | 16,400.00 | 16,390.00 | 16,400.00 | 0.2K |
| 12:10 | 16,395.00 | 16,395.00 | 16,390.00 | 16,390.00 | 0.2K |
| 12:15 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.4K |
| 12:20 | 16,390.00 | 16,390.00 | 16,385.00 | 16,385.00 | 0.9K |
| 12:25 | 16,390.00 | 16,390.00 | 16,385.00 | 16,385.00 | 0.4K |
| 12:30 | 16,385.00 | 16,385.00 | 16,370.00 | 16,375.00 | 2.3K |
| 12:35 | 16,375.00 | 16,385.00 | 16,355.00 | 16,385.00 | 0.9K |
| 12:40 | 16,385.00 | 16,385.00 | 16,380.00 | 16,380.00 | 0.1K |
| 12:45 | 16,380.00 | 16,440.00 | 16,380.00 | 16,420.00 | 3.8K |
| 12:50 | 16,415.00 | 16,415.00 | 16,345.00 | 16,345.00 | 6.4K |
| 12:55 | 16,345.00 | 16,355.00 | 16,345.00 | 16,355.00 | 0.2K |
| 13:00 | 16,355.00 | 16,435.00 | 16,355.00 | 16,425.00 | 2.1K |
| 13:05 | 16,425.00 | 16,425.00 | 16,415.00 | 16,415.00 | 0.0K |
| 13:10 | 16,410.00 | 16,410.00 | 16,385.00 | 16,390.00 | 0.5K |
| 13:15 | 16,405.00 | 16,405.00 | 16,390.00 | 16,390.00 | 0.0K |
| 13:20 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 13:30 | 16,405.00 | 16,405.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.4K |
| 13:40 | 16,405.00 | 16,410.00 | 16,400.00 | 16,405.00 | 0.7K |
| 13:45 | 16,400.00 | 16,405.00 | 16,400.00 | 16,400.00 | 1.6K |
| 13:50 | 16,400.00 | 16,400.00 | 16,350.00 | 16,400.00 | 6.4K |
| 13:55 | 16,395.00 | 16,395.00 | 16,380.00 | 16,395.00 | 0.2K |
| 14:00 | 16,395.00 | 16,395.00 | 16,345.00 | 16,345.00 | 0.4K |
| 14:05 | 16,345.00 | 16,380.00 | 16,345.00 | 16,380.00 | 0.0K |
| 14:10 | 16,380.00 | 16,380.00 | 16,365.00 | 16,365.00 | 0.2K |
| 14:15 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.6K |
| 14:20 | 16,365.00 | 16,375.00 | 16,345.00 | 16,355.00 | 7.5K |
| 14:25 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 14:30 | 16,375.00 | 16,375.00 | 16,360.00 | 16,375.00 | 0.8K |
| 14:35 | 16,375.00 | 16,375.00 | 16,360.00 | 16,375.00 | 6.9K |
| 14:40 | 16,375.00 | 16,400.00 | 16,375.00 | 16,400.00 | 0.8K |
| 14:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 14:50 | 16,380.00 | 16,392.00 | 16,380.00 | 16,392.00 | 0.8K |
| 14:55 | 16,392.00 | 16,400.00 | 16,392.00 | 16,400.00 | 0.3K |
| 15:00 | 16,400.00 | 16,400.00 | 16,385.00 | 16,400.00 | 0.1K |
| 15:05 | 16,400.00 | 16,400.00 | 16,385.00 | 16,395.00 | 0.5K |
| 15:10 | 16,400.00 | 16,400.00 | 16,385.00 | 16,385.00 | 0.5K |
| 15:15 | 16,385.00 | 16,395.00 | 16,380.00 | 16,395.00 | 1.1K |
| 15:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.9K |