18,640.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,760.00 | 19,760.00 | 19,745.00 | 19,755.00 | 3.9K |
| 09:05 | 19,755.00 | 19,775.00 | 19,747.00 | 19,775.00 | 23.5K |
| 09:10 | 19,740.00 | 19,775.00 | 19,690.00 | 19,755.00 | 32.9K |
| 09:15 | 19,755.00 | 19,760.00 | 19,740.00 | 19,740.00 | 5.8K |
| 09:20 | 19,740.00 | 19,745.00 | 19,730.00 | 19,740.00 | 4.2K |
| 09:25 | 19,740.00 | 19,745.00 | 19,715.00 | 19,720.00 | 4.7K |
| 09:30 | 19,725.00 | 19,740.00 | 19,725.00 | 19,735.00 | 1.1K |
| 09:35 | 19,735.00 | 19,740.00 | 19,725.00 | 19,740.00 | 5.3K |
| 09:40 | 19,740.00 | 19,740.00 | 19,720.00 | 19,720.00 | 7.5K |
| 09:45 | 19,732.00 | 19,740.00 | 19,725.00 | 19,735.00 | 4.7K |
| 09:50 | 19,735.00 | 19,735.00 | 19,725.00 | 19,730.00 | 1.8K |
| 09:55 | 19,730.00 | 19,735.00 | 19,725.00 | 19,730.00 | 1.1K |
| 10:00 | 19,735.00 | 19,745.00 | 19,735.00 | 19,745.00 | 0.6K |
| 10:05 | 19,745.00 | 19,745.00 | 19,735.00 | 19,740.00 | 10.8K |
| 10:10 | 19,740.00 | 19,740.00 | 19,735.00 | 19,735.00 | 2.1K |
| 10:15 | 19,730.00 | 19,735.00 | 19,725.00 | 19,735.00 | 3.4K |
| 10:20 | 19,732.00 | 19,735.00 | 19,732.00 | 19,735.00 | 0.5K |
| 10:25 | 19,735.00 | 19,740.00 | 19,735.00 | 19,740.00 | 0.4K |
| 10:30 | 19,740.00 | 19,740.00 | 19,737.00 | 19,740.00 | 1.0K |
| 10:35 | 19,737.00 | 19,745.00 | 19,735.00 | 19,745.00 | 1.7K |
| 10:40 | 19,740.00 | 19,745.00 | 19,735.00 | 19,740.00 | 2.3K |
| 10:45 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 1.6K |
| 10:50 | 19,745.00 | 19,750.00 | 19,740.00 | 19,750.00 | 3.8K |
| 10:55 | 19,745.00 | 19,760.00 | 19,730.00 | 19,750.00 | 4.2K |
| 11:00 | 19,750.00 | 19,760.00 | 19,750.00 | 19,760.00 | 1.5K |
| 11:05 | 19,755.00 | 19,760.00 | 19,750.00 | 19,755.00 | 6.2K |
| 11:10 | 19,755.00 | 19,770.00 | 19,750.00 | 19,770.00 | 23.7K |
| 11:15 | 19,770.00 | 19,770.00 | 19,762.00 | 19,770.00 | 1.7K |
| 11:20 | 19,770.00 | 19,785.00 | 19,770.00 | 19,785.00 | 5.0K |
| 11:25 | 19,780.00 | 19,780.00 | 19,765.00 | 19,775.00 | 6.5K |
| 11:30 | 19,775.00 | 19,780.00 | 19,775.00 | 19,780.00 | 2.0K |
| 11:35 | 19,780.00 | 19,785.00 | 19,780.00 | 19,785.00 | 1.8K |
| 11:40 | 19,780.00 | 19,810.00 | 19,780.00 | 19,805.00 | 5.0K |
| 11:45 | 19,805.00 | 19,810.00 | 19,800.00 | 19,800.00 | 4.4K |
| 11:50 | 19,795.00 | 19,820.00 | 19,790.00 | 19,815.00 | 2.6K |
| 11:55 | 19,810.00 | 19,810.00 | 19,800.00 | 19,800.00 | 5.3K |
| 12:00 | 19,800.00 | 19,815.00 | 19,800.00 | 19,810.00 | 1.4K |
| 12:05 | 19,805.00 | 19,805.00 | 19,800.00 | 19,805.00 | 2.3K |
| 12:10 | 19,810.00 | 19,810.00 | 19,800.00 | 19,805.00 | 6.3K |
| 12:15 | 19,805.00 | 19,805.00 | 19,800.00 | 19,805.00 | 4.5K |
| 12:20 | 19,805.00 | 19,805.00 | 19,790.00 | 19,790.00 | 2.9K |
| 12:25 | 19,790.00 | 19,800.00 | 19,790.00 | 19,800.00 | 2.1K |
| 12:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.7K |
| 12:35 | 19,800.00 | 19,800.00 | 19,795.00 | 19,800.00 | 4.0K |
| 12:40 | 19,800.00 | 19,800.00 | 19,795.00 | 19,795.00 | 3.6K |
| 12:45 | 19,795.00 | 19,795.00 | 19,790.00 | 19,790.00 | 2.5K |
| 12:50 | 19,790.00 | 19,800.00 | 19,790.00 | 19,795.00 | 1.6K |
| 12:55 | 19,795.00 | 19,800.00 | 19,785.00 | 19,785.00 | 5.5K |
| 13:00 | 19,785.00 | 19,785.00 | 19,780.00 | 19,785.00 | 7.6K |
| 13:05 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 2.2K |
| 13:10 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 2.6K |
| 13:15 | 19,785.00 | 19,790.00 | 19,780.00 | 19,790.00 | 3.5K |
| 13:20 | 19,785.00 | 19,790.00 | 19,775.00 | 19,780.00 | 4.5K |
| 13:25 | 19,770.00 | 19,785.00 | 19,755.00 | 19,775.00 | 4.4K |
| 13:30 | 19,760.00 | 19,775.00 | 19,760.00 | 19,770.00 | 2.6K |
| 13:35 | 19,765.00 | 19,775.00 | 19,750.00 | 19,760.00 | 3.6K |
| 13:40 | 19,770.00 | 19,785.00 | 19,760.00 | 19,785.00 | 4.8K |
| 13:45 | 19,780.00 | 19,780.00 | 19,750.00 | 19,750.00 | 5.4K |
| 13:50 | 19,750.00 | 19,760.00 | 19,745.00 | 19,750.00 | 5.5K |
| 13:55 | 19,745.00 | 19,750.00 | 19,740.00 | 19,745.00 | 2.6K |
| 14:00 | 19,740.00 | 19,745.00 | 19,740.00 | 19,745.00 | 2.8K |
| 14:05 | 19,745.00 | 19,745.00 | 19,740.00 | 19,745.00 | 3.2K |
| 14:10 | 19,740.00 | 19,745.00 | 19,735.00 | 19,735.00 | 2.7K |
| 14:15 | 19,735.00 | 19,740.00 | 19,735.00 | 19,740.00 | 2.7K |
| 14:20 | 19,740.00 | 19,740.00 | 19,735.00 | 19,740.00 | 2.5K |
| 14:25 | 19,740.00 | 19,740.00 | 19,735.00 | 19,740.00 | 1.9K |
| 14:30 | 19,740.00 | 19,740.00 | 19,735.00 | 19,735.00 | 2.6K |
| 14:35 | 19,735.00 | 19,735.00 | 19,735.00 | 19,735.00 | 5.2K |
| 14:40 | 19,735.00 | 19,740.00 | 19,730.00 | 19,735.00 | 3.9K |
| 14:45 | 19,735.00 | 19,740.00 | 19,725.00 | 19,730.00 | 7.3K |
| 14:50 | 19,730.00 | 19,730.00 | 19,712.00 | 19,712.00 | 5.2K |
| 14:55 | 19,715.00 | 19,720.00 | 19,690.00 | 19,690.00 | 17.6K |
| 15:00 | 19,700.00 | 19,700.00 | 19,690.00 | 19,695.00 | 4.0K |
| 15:05 | 19,695.00 | 19,695.00 | 19,680.00 | 19,685.00 | 5.7K |
| 15:10 | 19,680.00 | 19,690.00 | 19,680.00 | 19,690.00 | 3.6K |
| 15:15 | 19,690.00 | 19,690.00 | 19,655.00 | 19,660.00 | 8.1K |
| 15:25 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 2.9K |