미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,330.00 13,460.00 13,015.00 13,015.00 3.6K
09:05 13,015.00 13,460.00 13,015.00 13,460.00 0.0K
09:10 13,460.00 13,525.00 13,200.00 13,515.00 7.3K
09:15 13,515.00 13,520.00 13,500.00 13,500.00 0.2K
09:20 13,215.00 13,515.00 13,215.00 13,515.00 0.0K
09:25 13,175.00 13,470.00 13,175.00 13,425.00 0.4K
09:30 13,430.00 13,465.00 13,430.00 13,460.00 0.2K
09:35 13,460.00 13,460.00 13,255.00 13,255.00 0.0K
09:40 13,250.00 13,375.00 13,240.00 13,375.00 0.5K
09:45 13,375.00 13,435.00 13,290.00 13,435.00 0.0K
09:50 13,430.00 13,430.00 13,425.00 13,425.00 0.0K
09:55 13,425.00 13,425.00 13,240.00 13,240.00 0.1K
10:00 13,300.00 13,320.00 13,240.00 13,240.00 0.3K
10:05 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:10 13,250.00 13,250.00 13,195.00 13,250.00 0.3K
10:15 13,250.00 13,250.00 13,200.00 13,250.00 0.1K
10:20 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:25 13,250.00 13,250.00 13,240.00 13,240.00 0.0K
10:30 13,205.00 13,225.00 13,205.00 13,210.00 0.7K
10:35 13,210.00 13,240.00 13,200.00 13,205.00 0.3K
10:40 13,205.00 13,205.00 13,200.00 13,200.00 0.1K
10:45 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
10:50 13,200.00 13,200.00 13,190.00 13,190.00 1.2K
10:55 13,185.00 13,190.00 13,175.00 13,175.00 0.4K
11:00 13,185.00 13,185.00 13,180.00 13,180.00 0.1K
11:05 13,180.00 13,180.00 13,180.00 13,180.00 0.3K
11:10 13,180.00 13,195.00 13,180.00 13,195.00 0.1K
11:15 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:20 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:25 13,195.00 13,195.00 13,160.00 13,165.00 2.2K
11:30 13,165.00 13,170.00 13,140.00 13,155.00 0.5K
11:35 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:40 13,185.00 13,195.00 13,185.00 13,195.00 0.5K
11:45 13,200.00 13,295.00 13,140.00 13,245.00 0.6K
11:50 13,245.00 13,245.00 13,135.00 13,135.00 0.1K
11:55 13,150.00 13,240.00 13,140.00 13,240.00 0.2K
12:00 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:05 13,215.00 13,215.00 13,205.00 13,205.00 0.0K
12:10 13,145.00 13,180.00 13,145.00 13,170.00 0.0K
12:15 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
12:25 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:40 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:45 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:50 13,165.00 13,165.00 13,165.00 13,165.00 0.2K
13:00 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
13:05 13,205.00 13,210.00 13,205.00 13,210.00 0.6K
13:20 13,160.00 13,215.00 13,160.00 13,215.00 0.2K
13:30 13,165.00 13,215.00 13,165.00 13,215.00 0.0K
13:45 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:55 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
14:00 13,165.00 13,165.00 13,160.00 13,160.00 1.0K
14:05 13,150.00 13,150.00 13,130.00 13,135.00 0.3K
14:10 13,130.00 13,130.00 13,120.00 13,130.00 0.8K
14:15 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
14:20 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
14:30 13,105.00 13,105.00 13,105.00 13,105.00 0.2K
14:35 13,105.00 13,105.00 13,105.00 13,105.00 0.8K
14:40 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:45 13,120.00 13,140.00 13,120.00 13,140.00 1.2K
14:50 13,150.00 13,160.00 13,150.00 13,160.00 1.1K
14:55 13,160.00 13,160.00 13,140.00 13,140.00 0.0K
15:00 13,135.00 13,160.00 13,135.00 13,140.00 0.2K
15:05 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
15:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
15:15 13,210.00 13,215.00 13,200.00 13,215.00 0.0K
15:25 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음