11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,330.00 | 11,400.00 | 11,330.00 | 11,400.00 | 0.0K |
| 09:05 | 11,400.00 | 11,505.00 | 11,335.00 | 11,500.00 | 3.1K |
| 09:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:15 | 11,415.00 | 11,415.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:30 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:40 | 11,400.00 | 11,400.00 | 11,380.00 | 11,380.00 | 0.3K |
| 09:45 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:00 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |
| 10:05 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:10 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:15 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:25 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:35 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.1K |
| 10:55 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 11:05 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 11:10 | 11,392.00 | 11,392.00 | 11,392.00 | 11,392.00 | 0.1K |
| 11:15 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 11:30 | 11,390.00 | 11,390.00 | 11,385.00 | 11,385.00 | 0.0K |
| 12:00 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 12:05 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 12:10 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 12:15 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 12:25 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 12:30 | 11,372.00 | 11,372.00 | 11,360.00 | 11,360.00 | 0.2K |
| 12:35 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 12:45 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:50 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 13:05 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.8K |
| 13:10 | 11,360.00 | 11,360.00 | 11,355.00 | 11,355.00 | 0.1K |
| 13:30 | 11,355.00 | 11,355.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:40 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 13:55 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.5K |
| 14:20 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 14:30 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.1K |
| 14:40 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 14:45 | 11,350.00 | 11,370.00 | 11,330.00 | 11,330.00 | 0.1K |
| 14:50 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 15:05 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 15:15 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 15:25 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |