11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,285.00 | 11,285.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:05 | 11,190.00 | 11,215.00 | 11,050.00 | 11,050.00 | 1.8K |
| 09:10 | 11,145.00 | 11,195.00 | 11,145.00 | 11,190.00 | 0.0K |
| 09:15 | 11,190.00 | 11,200.00 | 11,190.00 | 11,200.00 | 0.0K |
| 09:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:30 | 11,160.00 | 11,200.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:30 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 10:35 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 10:50 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 11:10 | 11,175.00 | 11,175.00 | 11,165.00 | 11,165.00 | 0.0K |
| 11:25 | 11,090.00 | 11,150.00 | 11,090.00 | 11,150.00 | 2.2K |
| 11:40 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:50 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 3.0K |
| 12:00 | 11,160.00 | 11,165.00 | 11,160.00 | 11,165.00 | 0.0K |
| 12:05 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 12:10 | 11,150.00 | 11,165.00 | 11,150.00 | 11,165.00 | 0.0K |
| 12:25 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 12:35 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 12:45 | 11,155.00 | 11,155.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:25 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.2K |
| 13:30 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:40 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 13:45 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:50 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:55 | 11,165.00 | 11,165.00 | 11,155.00 | 11,155.00 | 0.3K |
| 14:00 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 14:05 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 14:10 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.3K |
| 14:15 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 14:20 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 14:30 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 14:40 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 14:55 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 15:00 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 15:05 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 15:10 | 11,175.00 | 11,175.00 | 11,170.00 | 11,170.00 | 0.0K |
| 15:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 15:25 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 2.5K |