11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 09:05 | 12,030.00 | 12,030.00 | 12,025.00 | 12,025.00 | 0.1K |
| 09:10 | 12,030.00 | 12,035.00 | 12,030.00 | 12,035.00 | 0.1K |
| 09:15 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.1K |
| 09:25 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 09:30 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.3K |
| 09:45 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:50 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:00 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:05 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:35 | 12,020.00 | 12,025.00 | 12,015.00 | 12,015.00 | 0.0K |
| 10:40 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 10:45 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 10:55 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.4K |
| 11:00 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 11:10 | 12,020.00 | 12,020.00 | 11,960.00 | 11,960.00 | 0.2K |
| 11:20 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 11:35 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.5K |
| 11:55 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 12:00 | 12,015.00 | 12,020.00 | 12,015.00 | 12,020.00 | 0.0K |
| 12:05 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.1K |
| 12:10 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 12:15 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.1K |
| 12:30 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 12:35 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 12:45 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 12:50 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.6K |
| 12:55 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.4K |
| 13:00 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 13:05 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 13:15 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 13:20 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 13:30 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.1K |
| 13:35 | 11,955.00 | 11,955.00 | 11,940.00 | 11,940.00 | 0.2K |
| 13:40 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 13:50 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.4K |
| 14:00 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 14:15 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 14:30 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.4K |
| 14:40 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 15:10 | 11,965.00 | 11,970.00 | 11,965.00 | 11,970.00 | 0.0K |
| 15:15 | 11,965.00 | 11,965.00 | 11,945.00 | 11,945.00 | 0.0K |
| 15:25 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.1K |