11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:05 | 9,985.00 | 10,130.00 | 9,985.00 | 10,130.00 | 0.4K |
| 09:10 | 10,130.00 | 10,230.00 | 10,130.00 | 10,230.00 | 0.1K |
| 09:15 | 10,240.00 | 10,240.00 | 10,235.00 | 10,235.00 | 0.1K |
| 09:20 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 09:25 | 10,215.00 | 10,215.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:30 | 10,215.00 | 10,215.00 | 10,135.00 | 10,215.00 | 0.1K |
| 09:40 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 09:45 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:50 | 10,140.00 | 10,210.00 | 10,140.00 | 10,210.00 | 0.1K |
| 09:55 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 10:00 | 10,160.00 | 10,160.00 | 10,100.00 | 10,100.00 | 0.1K |
| 10:05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:20 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:25 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:55 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.9K |
| 11:15 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 11:20 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 11:35 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:40 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 12:25 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 13:15 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 13:25 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:30 | 10,170.00 | 10,180.00 | 10,170.00 | 10,180.00 | 0.0K |
| 13:35 | 10,190.00 | 10,195.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:55 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:15 | 10,160.00 | 10,165.00 | 10,155.00 | 10,155.00 | 0.0K |
| 14:55 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 15:00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 15:05 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 15:10 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 15:15 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 15:25 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |