11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,875.00 | 9,875.00 | 9,830.00 | 9,830.00 | 0.7K |
| 09:05 | 9,825.00 | 9,825.00 | 9,755.00 | 9,755.00 | 0.2K |
| 09:10 | 9,810.00 | 9,810.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:15 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:20 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 09:25 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:30 | 9,835.00 | 9,845.00 | 9,835.00 | 9,845.00 | 0.0K |
| 09:35 | 9,835.00 | 9,835.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:50 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:55 | 9,815.00 | 9,830.00 | 9,815.00 | 9,830.00 | 0.0K |
| 10:00 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:05 | 9,830.00 | 9,840.00 | 9,760.00 | 9,840.00 | 0.2K |
| 10:15 | 9,835.00 | 9,835.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:25 | 9,805.00 | 9,805.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:30 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:15 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 1.3K |
| 11:20 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:40 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 11:45 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 11:55 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 12:00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 12:10 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 12:15 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 12:20 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 12:30 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:35 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 12:40 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:45 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 13:00 | 9,790.00 | 9,790.00 | 9,760.00 | 9,760.00 | 0.1K |
| 13:05 | 9,755.00 | 9,760.00 | 9,735.00 | 9,735.00 | 0.3K |
| 13:10 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:20 | 9,735.00 | 9,755.00 | 9,735.00 | 9,755.00 | 1.1K |
| 13:25 | 9,750.00 | 9,750.00 | 9,730.00 | 9,730.00 | 3.0K |
| 13:30 | 9,730.00 | 9,760.00 | 9,730.00 | 9,755.00 | 0.3K |
| 13:35 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:40 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 13:45 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 13:50 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:05 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:10 | 9,750.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.0K |
| 14:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:20 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:40 | 9,760.00 | 9,760.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:45 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:50 | 9,735.00 | 9,735.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:10 | 9,745.00 | 9,760.00 | 9,745.00 | 9,760.00 | 1.0K |
| 15:15 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:25 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |