11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,335.00 | 10,335.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:10 | 10,260.00 | 10,295.00 | 10,260.00 | 10,295.00 | 0.1K |
| 09:15 | 10,295.00 | 10,295.00 | 10,225.00 | 10,225.00 | 0.0K |
| 09:20 | 10,260.00 | 10,285.00 | 10,230.00 | 10,285.00 | 0.1K |
| 09:25 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 09:30 | 10,260.00 | 10,265.00 | 10,255.00 | 10,255.00 | 0.0K |
| 09:35 | 10,265.00 | 10,265.00 | 10,190.00 | 10,245.00 | 0.1K |
| 09:40 | 10,230.00 | 10,230.00 | 10,165.00 | 10,165.00 | 0.5K |
| 09:45 | 10,165.00 | 10,165.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:00 | 10,150.00 | 10,180.00 | 10,150.00 | 10,180.00 | 0.0K |
| 10:05 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:10 | 10,180.00 | 10,245.00 | 10,180.00 | 10,245.00 | 0.2K |
| 10:15 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:20 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:25 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:30 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:35 | 10,240.00 | 10,240.00 | 10,180.00 | 10,180.00 | 0.0K |
| 11:10 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:25 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.2K |
| 11:30 | 10,245.00 | 10,250.00 | 10,245.00 | 10,250.00 | 0.5K |
| 12:00 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 12:05 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:20 | 10,270.00 | 10,300.00 | 10,270.00 | 10,300.00 | 0.9K |
| 12:40 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 12:45 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 12:55 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 13:20 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 13:40 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 13:45 | 10,340.00 | 10,350.00 | 10,340.00 | 10,350.00 | 0.0K |
| 13:50 | 10,305.00 | 10,305.00 | 10,300.00 | 10,300.00 | 0.0K |
| 14:00 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 14:30 | 10,315.00 | 10,360.00 | 10,310.00 | 10,360.00 | 0.6K |
| 14:35 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.3K |
| 14:40 | 10,335.00 | 10,355.00 | 10,335.00 | 10,355.00 | 0.0K |
| 14:45 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 14:55 | 10,360.00 | 10,365.00 | 10,360.00 | 10,360.00 | 9.7K |
| 15:00 | 10,375.00 | 10,400.00 | 10,375.00 | 10,400.00 | 0.0K |
| 15:05 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 15:10 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 15:15 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 15:25 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |