미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 10,100.00 10,225.00 10,100.00 10,225.00 0.2K
09:10 10,225.00 10,225.00 10,220.00 10,220.00 0.0K
09:25 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:30 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:35 10,195.00 10,202.00 10,195.00 10,202.00 0.0K
09:40 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:00 10,195.00 10,210.00 10,195.00 10,210.00 0.0K
10:05 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:30 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
11:20 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:30 10,205.00 10,210.00 10,205.00 10,210.00 0.0K
11:35 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
11:45 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
12:15 10,210.00 10,210.00 10,210.00 10,210.00 0.6K
12:45 10,195.00 10,200.00 10,195.00 10,200.00 0.0K
12:55 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:05 10,195.00 10,195.00 10,135.00 10,135.00 0.0K
13:30 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:05 10,150.00 10,150.00 10,140.00 10,140.00 0.1K
14:10 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:15 10,135.00 10,135.00 10,130.00 10,130.00 0.0K
14:20 10,125.00 10,125.00 10,095.00 10,095.00 0.7K
14:25 10,100.00 10,100.00 10,060.00 10,060.00 0.1K
14:50 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:25 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음