미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 10,117.00 10,145.00 10,025.00 10,145.00 0.3K
09:10 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:25 10,085.00 10,100.00 10,085.00 10,085.00 0.3K
09:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:35 10,105.00 10,105.00 10,090.00 10,090.00 0.0K
09:50 10,100.00 10,130.00 10,100.00 10,130.00 0.2K
10:05 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:15 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:30 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:40 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:45 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:50 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:55 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:10 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:25 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:30 10,130.00 10,170.00 10,130.00 10,170.00 0.0K
12:50 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:00 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:10 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:30 10,170.00 10,185.00 10,170.00 10,185.00 0.0K
13:55 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:10 10,147.00 10,147.00 10,147.00 10,147.00 0.0K
14:20 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:15 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:25 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음