11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,260.00 | 11,260.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:05 | 11,270.00 | 11,370.00 | 11,240.00 | 11,240.00 | 0.2K |
| 09:10 | 11,335.00 | 11,335.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:25 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 09:30 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 09:35 | 11,315.00 | 11,320.00 | 11,315.00 | 11,320.00 | 0.0K |
| 09:40 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 09:45 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 10:05 | 11,315.00 | 11,315.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:10 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 10:15 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 10:20 | 11,315.00 | 11,320.00 | 11,315.00 | 11,320.00 | 0.0K |
| 10:30 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.1K |
| 10:50 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 11:00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 11:05 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 11:10 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 11:15 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 11:20 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 11:50 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:00 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:05 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:10 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:15 | 11,360.00 | 11,370.00 | 11,360.00 | 11,370.00 | 1.4K |
| 12:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:45 | 11,395.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.0K |
| 13:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:35 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.1K |
| 13:40 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 13:55 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 14:20 | 11,435.00 | 11,435.00 | 11,425.00 | 11,425.00 | 0.0K |
| 14:25 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 14:35 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 14:40 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 14:55 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.2K |
| 15:00 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.2K |
| 15:25 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |