11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 09:05 | 11,850.00 | 11,955.00 | 11,845.00 | 11,955.00 | 0.2K |
| 09:10 | 11,955.00 | 11,955.00 | 11,945.00 | 11,945.00 | 0.9K |
| 09:15 | 11,835.00 | 11,945.00 | 11,835.00 | 11,945.00 | 0.6K |
| 09:20 | 11,945.00 | 11,950.00 | 11,945.00 | 11,950.00 | 0.2K |
| 09:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 09:30 | 11,940.00 | 11,940.00 | 11,820.00 | 11,820.00 | 0.9K |
| 09:40 | 11,820.00 | 11,820.00 | 11,815.00 | 11,815.00 | 0.0K |
| 09:45 | 11,930.00 | 11,930.00 | 11,925.00 | 11,925.00 | 0.0K |
| 09:50 | 11,920.00 | 11,920.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:00 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 10:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:25 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 10:40 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 10:55 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:00 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:15 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 11:25 | 11,865.00 | 11,865.00 | 11,860.00 | 11,860.00 | 0.0K |
| 11:40 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:45 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:55 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:15 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:20 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:30 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:35 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:40 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 12:55 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:10 | 11,870.00 | 11,870.00 | 11,867.00 | 11,867.00 | 0.1K |
| 13:15 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:20 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:25 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 13:30 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 13:35 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:45 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:50 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 13:55 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 14:00 | 11,805.00 | 11,875.00 | 11,805.00 | 11,875.00 | 0.5K |
| 14:10 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 14:30 | 11,855.00 | 11,900.00 | 11,805.00 | 11,900.00 | 3.6K |
| 14:35 | 11,895.00 | 11,945.00 | 11,795.00 | 11,945.00 | 1.7K |
| 14:40 | 11,945.00 | 11,945.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:55 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 15:05 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 15:15 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 15:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |