미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:05 11,295.00 11,295.00 11,240.00 11,240.00 0.8K
09:10 11,270.00 11,315.00 11,270.00 11,315.00 0.0K
09:20 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:25 11,280.00 11,285.00 11,280.00 11,285.00 0.1K
09:30 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:40 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:00 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:05 11,250.00 11,250.00 11,240.00 11,240.00 0.0K
10:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:25 11,240.00 11,250.00 11,240.00 11,240.00 0.6K
10:30 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:35 11,230.00 11,230.00 11,225.00 11,225.00 0.0K
10:40 11,220.00 11,220.00 11,215.00 11,215.00 0.0K
10:50 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:10 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:40 11,195.00 11,195.00 11,190.00 11,190.00 0.8K
11:55 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:05 11,225.00 11,225.00 11,165.00 11,165.00 1.0K
12:20 11,190.00 11,190.00 11,185.00 11,185.00 0.1K
12:30 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:45 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:05 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
13:25 11,195.00 11,195.00 11,160.00 11,160.00 0.1K
13:30 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:00 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
14:15 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:30 11,150.00 11,150.00 11,150.00 11,150.00 2.5K
14:40 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:50 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
15:05 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
15:15 11,145.00 11,145.00 11,120.00 11,120.00 0.3K
15:25 11,135.00 11,135.00 11,135.00 11,135.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음