미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,000.00 11,100.00 10,985.00 11,100.00 0.1K
09:05 10,970.00 11,075.00 10,970.00 11,075.00 1.2K
09:10 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:15 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:30 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:50 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:00 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:05 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:10 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:30 11,060.00 11,060.00 11,055.00 11,055.00 0.0K
10:50 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:55 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:00 10,970.00 11,000.00 10,970.00 11,000.00 0.2K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:50 11,000.00 11,030.00 11,000.00 11,030.00 0.0K
12:00 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:10 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:55 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:15 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
14:25 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:15 11,050.00 11,050.00 11,040.00 11,040.00 0.1K
15:25 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음