미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,830.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,365.00 11,365.00 11,360.00 11,360.00 0.0K
09:05 11,345.00 11,345.00 11,265.00 11,330.00 0.6K
09:10 11,325.00 11,325.00 11,315.00 11,315.00 0.0K
09:15 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:20 11,315.00 11,315.00 11,287.00 11,287.00 0.1K
09:30 11,285.00 11,300.00 11,280.00 11,280.00 0.1K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:40 11,300.00 11,320.00 11,300.00 11,300.00 1.1K
09:50 11,300.00 11,315.00 11,300.00 11,315.00 0.0K
09:55 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:00 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:05 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:10 11,320.00 11,320.00 11,320.00 11,320.00 0.4K
10:20 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:25 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:30 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:40 11,320.00 11,320.00 11,315.00 11,315.00 0.2K
10:45 11,320.00 11,320.00 11,315.00 11,315.00 0.8K
10:50 11,310.00 11,310.00 11,310.00 11,310.00 1.0K
10:55 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:10 11,320.00 11,320.00 10,695.00 11,315.00 3.8K
11:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:20 11,265.00 11,310.00 11,265.00 11,310.00 0.1K
11:25 11,305.00 11,305.00 11,300.00 11,300.00 0.0K
11:30 11,295.00 11,295.00 11,265.00 11,265.00 0.0K
11:35 11,265.00 11,270.00 11,250.00 11,262.00 0.3K
11:40 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:45 11,270.00 11,275.00 11,270.00 11,275.00 0.0K
11:50 11,275.00 11,280.00 11,275.00 11,280.00 0.0K
11:55 11,280.00 11,285.00 11,275.00 11,280.00 0.0K
12:00 11,280.00 11,285.00 11,280.00 11,285.00 0.0K
12:05 11,280.00 11,285.00 11,280.00 11,280.00 0.0K
12:10 11,285.00 11,285.00 11,280.00 11,280.00 0.0K
12:15 11,285.00 11,320.00 11,285.00 11,320.00 0.9K
12:20 11,320.00 11,320.00 11,295.00 11,295.00 0.3K
12:25 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
12:30 11,295.00 11,295.00 11,290.00 11,290.00 0.5K
12:40 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:50 11,290.00 11,290.00 11,280.00 11,285.00 0.1K
12:55 11,280.00 11,280.00 11,270.00 11,270.00 0.0K
13:05 11,285.00 11,310.00 11,285.00 11,290.00 0.0K
13:10 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:15 11,280.00 11,285.00 11,280.00 11,285.00 0.0K
13:25 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:30 11,285.00 11,285.00 11,285.00 11,285.00 0.4K
13:35 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:45 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
13:55 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
14:00 11,285.00 11,285.00 11,280.00 11,280.00 0.3K
14:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:10 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:15 11,285.00 11,290.00 11,285.00 11,285.00 0.3K
14:20 11,280.00 11,280.00 11,260.00 11,260.00 1.0K
14:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:30 11,265.00 11,310.00 11,250.00 11,310.00 1.2K
14:35 11,300.00 11,305.00 11,250.00 11,260.00 1.9K
14:45 11,270.00 11,280.00 11,265.00 11,280.00 1.8K
14:55 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
15:00 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
15:05 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
15:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:15 11,280.00 11,285.00 11,265.00 11,285.00 0.7K
15:25 11,290.00 11,290.00 11,290.00 11,290.00 19.0K
15:30 11,290.00 11,290.00 11,290.00 11,290.00 19.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음