11,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,990.00 | 10,990.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:05 | 10,975.00 | 10,975.00 | 10,970.00 | 10,970.00 | 0.2K |
| 09:10 | 10,970.00 | 10,975.00 | 10,965.00 | 10,965.00 | 0.2K |
| 09:15 | 10,965.00 | 10,965.00 | 10,925.00 | 10,925.00 | 0.3K |
| 09:20 | 10,925.00 | 10,930.00 | 10,925.00 | 10,930.00 | 0.0K |
| 09:30 | 10,930.00 | 10,935.00 | 10,930.00 | 10,935.00 | 0.0K |
| 09:35 | 10,935.00 | 10,935.00 | 10,920.00 | 10,920.00 | 0.9K |
| 09:40 | 10,845.00 | 10,900.00 | 10,845.00 | 10,900.00 | 1.3K |
| 09:45 | 10,910.00 | 10,930.00 | 10,910.00 | 10,930.00 | 0.0K |
| 09:50 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:00 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:15 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:20 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 10:30 | 10,925.00 | 10,925.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:40 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.6K |
| 10:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:20 | 10,900.00 | 10,930.00 | 10,900.00 | 10,930.00 | 0.1K |
| 11:40 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 12:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 12:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 12:25 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 12:30 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.3K |
| 12:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 13:05 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 13:40 | 10,915.00 | 10,915.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:55 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:05 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:20 | 10,895.00 | 10,895.00 | 10,875.00 | 10,875.00 | 0.1K |
| 14:25 | 10,865.00 | 10,905.00 | 10,860.00 | 10,905.00 | 0.0K |
| 14:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:45 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:55 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 15:00 | 10,860.00 | 10,860.00 | 10,800.00 | 10,840.00 | 1.3K |
| 15:25 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |