11,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,320.00 | 11,320.00 | 11,215.00 | 11,215.00 | 0.1K |
| 09:05 | 11,210.00 | 11,230.00 | 11,210.00 | 11,230.00 | 0.6K |
| 09:10 | 11,295.00 | 11,295.00 | 11,215.00 | 11,215.00 | 0.0K |
| 09:20 | 11,280.00 | 11,280.00 | 11,270.00 | 11,270.00 | 0.1K |
| 09:25 | 11,240.00 | 11,240.00 | 11,215.00 | 11,215.00 | 0.0K |
| 09:30 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 09:35 | 11,275.00 | 11,275.00 | 11,225.00 | 11,270.00 | 0.0K |
| 09:40 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 1.2K |
| 09:50 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:55 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:00 | 11,270.00 | 11,275.00 | 11,225.00 | 11,225.00 | 0.1K |
| 10:05 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 10:15 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.5K |
| 10:20 | 11,230.00 | 11,230.00 | 11,220.00 | 11,220.00 | 0.1K |
| 10:25 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 10:30 | 11,220.00 | 11,220.00 | 11,210.00 | 11,210.00 | 0.1K |
| 10:35 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 10:45 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 10:55 | 11,210.00 | 11,210.00 | 11,200.00 | 11,200.00 | 0.4K |
| 11:00 | 11,205.00 | 11,205.00 | 11,200.00 | 11,200.00 | 0.4K |
| 11:10 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |
| 11:15 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 11:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 12:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 12:05 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.2K |
| 12:25 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 12:40 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 12:45 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 12:55 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.3K |
| 13:00 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 13:10 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 13:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 13:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 13:25 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.2K |
| 13:30 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 13:35 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 13:45 | 11,190.00 | 11,200.00 | 11,190.00 | 11,190.00 | 0.2K |
| 13:50 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 13:55 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:05 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 14:15 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.2K |
| 14:20 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.4K |
| 14:25 | 11,155.00 | 11,155.00 | 11,150.00 | 11,150.00 | 0.3K |
| 14:30 | 11,150.00 | 11,155.00 | 11,150.00 | 11,155.00 | 0.3K |
| 14:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:45 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 15:00 | 11,155.00 | 11,180.00 | 11,150.00 | 11,180.00 | 0.1K |
| 15:05 | 11,150.00 | 11,150.00 | 11,145.00 | 11,145.00 | 0.8K |
| 15:25 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.3K |