미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,830.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,315.00 11,315.00 11,215.00 11,215.00 1.1K
09:05 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
09:10 11,215.00 11,290.00 11,215.00 11,290.00 0.2K
09:15 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:20 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:25 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:30 11,250.00 11,285.00 11,250.00 11,285.00 0.0K
09:35 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
09:55 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
10:20 11,230.00 11,230.00 11,230.00 11,230.00 0.7K
11:00 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:05 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:20 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
11:25 11,225.00 11,225.00 11,225.00 11,225.00 0.6K
11:35 11,235.00 11,235.00 11,235.00 11,235.00 0.5K
11:45 11,235.00 11,235.00 11,235.00 11,235.00 0.5K
11:50 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:55 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:05 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:50 11,200.00 11,220.00 11,200.00 11,220.00 0.1K
13:25 11,225.00 11,225.00 11,220.00 11,220.00 0.0K
13:50 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:55 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:00 11,210.00 11,210.00 11,210.00 11,210.00 0.5K
14:05 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:15 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:25 11,215.00 11,215.00 11,200.00 11,200.00 0.1K
14:30 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:50 11,200.00 11,200.00 11,195.00 11,195.00 0.4K
14:55 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
15:00 11,200.00 11,220.00 11,200.00 11,220.00 0.0K
15:15 11,200.00 11,200.00 11,185.00 11,185.00 0.0K
15:25 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음