11,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,610.00 | 11,610.00 | 11,605.00 | 11,605.00 | 0.0K |
| 09:05 | 11,595.00 | 11,595.00 | 11,485.00 | 11,485.00 | 0.8K |
| 09:10 | 11,485.00 | 11,580.00 | 11,485.00 | 11,580.00 | 0.1K |
| 09:20 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.1K |
| 09:25 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:30 | 11,580.00 | 11,580.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:35 | 11,490.00 | 11,565.00 | 11,490.00 | 11,552.00 | 0.0K |
| 09:40 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:45 | 11,550.00 | 11,550.00 | 11,540.00 | 11,540.00 | 0.0K |
| 09:50 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 09:55 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 10:00 | 11,520.00 | 11,520.00 | 11,505.00 | 11,505.00 | 0.0K |
| 10:05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.3K |
| 10:10 | 11,500.00 | 11,515.00 | 11,500.00 | 11,515.00 | 0.0K |
| 10:15 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:20 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:30 | 11,515.00 | 11,520.00 | 11,515.00 | 11,520.00 | 0.3K |
| 10:35 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:40 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:45 | 11,515.00 | 11,515.00 | 11,495.00 | 11,495.00 | 0.1K |
| 10:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:55 | 11,500.00 | 11,500.00 | 11,485.00 | 11,485.00 | 0.1K |
| 11:05 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:10 | 11,520.00 | 11,520.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:15 | 11,520.00 | 11,520.00 | 11,495.00 | 11,495.00 | 0.1K |
| 11:25 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:30 | 11,520.00 | 11,525.00 | 11,520.00 | 11,525.00 | 0.2K |
| 11:35 | 11,525.00 | 11,550.00 | 11,525.00 | 11,550.00 | 0.1K |
| 11:40 | 11,550.00 | 11,550.00 | 11,490.00 | 11,545.00 | 0.9K |
| 11:45 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:50 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.2K |
| 12:05 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:25 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:40 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 12:45 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 12:50 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.2K |
| 12:55 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:00 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.2K |
| 13:10 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:15 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:25 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:30 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:35 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 13:40 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 13:50 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.3K |
| 13:55 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.2K |
| 14:00 | 11,485.00 | 11,490.00 | 11,485.00 | 11,490.00 | 0.1K |
| 14:10 | 11,490.00 | 11,490.00 | 11,485.00 | 11,485.00 | 0.8K |
| 14:15 | 11,490.00 | 11,500.00 | 11,490.00 | 11,500.00 | 0.1K |
| 14:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 14:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:40 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 15:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 15:05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 15:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.0K |
| 15:15 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 15:25 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |