11,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.1K |
| 09:05 | 11,785.00 | 11,895.00 | 11,785.00 | 11,895.00 | 1.5K |
| 09:10 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 0.3K |
| 09:15 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 09:20 | 11,875.00 | 11,875.00 | 11,870.00 | 11,875.00 | 0.5K |
| 09:25 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 09:30 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 09:35 | 11,850.00 | 11,850.00 | 11,780.00 | 11,780.00 | 0.5K |
| 09:40 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 09:45 | 11,860.00 | 11,860.00 | 11,775.00 | 11,775.00 | 0.3K |
| 09:50 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.1K |
| 10:00 | 11,775.00 | 11,865.00 | 11,775.00 | 11,865.00 | 0.0K |
| 10:05 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 10:10 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
| 10:15 | 11,775.00 | 11,860.00 | 11,775.00 | 11,855.00 | 0.0K |
| 10:20 | 11,775.00 | 11,775.00 | 11,770.00 | 11,770.00 | 0.3K |
| 10:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 10:30 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 10:35 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 10:50 | 11,840.00 | 11,840.00 | 11,775.00 | 11,775.00 | 0.1K |
| 10:55 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.1K |
| 11:10 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.1K |
| 11:15 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:25 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 11:30 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 11:35 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 12:20 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 12:25 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 12:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 13:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 13:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:20 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 13:25 | 11,810.00 | 11,825.00 | 11,810.00 | 11,825.00 | 0.5K |
| 13:30 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.2K |
| 13:35 | 11,835.00 | 11,840.00 | 11,835.00 | 11,840.00 | 1.2K |
| 13:45 | 11,840.00 | 11,840.00 | 11,835.00 | 11,835.00 | 0.0K |
| 13:50 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.5K |
| 14:05 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 14:10 | 11,880.00 | 11,885.00 | 11,880.00 | 11,880.00 | 19.3K |
| 14:20 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.2K |
| 14:25 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 14:35 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 1.2K |
| 14:40 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 15:05 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 15:15 | 11,850.00 | 11,850.00 | 11,845.00 | 11,850.00 | 0.4K |
| 15:25 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.3K |