18,090.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 16,470.00 | 16,520.00 | 16,185.00 | 16,360.00 | 0.0M |
| 2024-12-27 | 16,620.00 | 16,675.00 | 16,340.00 | 16,470.00 | 0.0M |
| 2024-12-26 | 16,400.00 | 16,585.00 | 16,400.00 | 16,540.00 | 0.0M |
| 2024-12-24 | 16,170.00 | 16,365.00 | 16,160.00 | 16,345.00 | 0.0M |
| 2024-12-23 | 15,930.00 | 16,190.00 | 15,930.00 | 16,140.00 | 0.0M |
| 2024-12-20 | 16,045.00 | 16,105.00 | 15,895.00 | 15,930.00 | 0.1M |
| 2024-12-19 | 16,030.00 | 16,170.00 | 16,010.00 | 16,045.00 | 0.0M |
| 2024-12-18 | 16,320.00 | 16,370.00 | 16,300.00 | 16,355.00 | 0.0M |
| 2024-12-17 | 16,360.00 | 16,360.00 | 16,225.00 | 16,320.00 | 0.1M |
| 2024-12-16 | 16,210.00 | 16,235.00 | 16,100.00 | 16,200.00 | 0.0M |
| 2024-12-13 | 16,335.00 | 16,355.00 | 16,220.00 | 16,225.00 | 0.1M |
| 2024-12-12 | 16,170.00 | 16,355.00 | 16,170.00 | 16,350.00 | 0.1M |
| 2024-12-11 | 16,150.00 | 16,150.00 | 16,060.00 | 16,105.00 | 0.0M |
| 2024-12-10 | 16,120.00 | 16,135.00 | 16,045.00 | 16,060.00 | 0.1M |
| 2024-12-09 | 15,995.00 | 16,210.00 | 15,995.00 | 16,195.00 | 0.1M |
| 2024-12-06 | 15,725.00 | 15,885.00 | 15,710.00 | 15,885.00 | 0.1M |
| 2024-12-05 | 15,750.00 | 15,815.00 | 15,690.00 | 15,690.00 | 0.0M |
| 2024-12-04 | 15,355.00 | 15,700.00 | 15,355.00 | 15,610.00 | 0.1M |
| 2024-12-03 | 15,255.00 | 15,390.00 | 15,250.00 | 15,350.00 | 0.0M |
| 2024-12-02 | 15,070.00 | 15,195.00 | 15,010.00 | 15,100.00 | 0.0M |
| 2024-11-29 | 14,995.00 | 14,995.00 | 14,910.00 | 14,965.00 | 0.0M |
| 2024-11-28 | 14,910.00 | 14,930.00 | 14,860.00 | 14,915.00 | 0.0M |
| 2024-11-27 | 14,950.00 | 15,000.00 | 14,935.00 | 14,985.00 | 0.0M |
| 2024-11-26 | 14,975.00 | 14,975.00 | 14,830.00 | 14,890.00 | 0.0M |
| 2024-11-25 | 14,820.00 | 15,015.00 | 14,820.00 | 14,990.00 | 0.0M |
| 2024-11-22 | 15,040.00 | 15,040.00 | 14,945.00 | 14,990.00 | 0.0M |
| 2024-11-21 | 15,310.00 | 15,310.00 | 15,055.00 | 15,100.00 | 0.0M |
| 2024-11-20 | 15,135.00 | 15,145.00 | 15,020.00 | 15,125.00 | 0.0M |
| 2024-11-19 | 14,920.00 | 14,920.00 | 14,770.00 | 14,840.00 | 0.0M |
| 2024-11-18 | 15,025.00 | 15,055.00 | 14,870.00 | 14,930.00 | 0.0M |
| 2024-11-15 | 15,590.00 | 15,590.00 | 15,155.00 | 15,155.00 | 0.0M |
| 2024-11-14 | 15,580.00 | 15,620.00 | 15,355.00 | 15,520.00 | 0.0M |
| 2024-11-13 | 15,510.00 | 15,595.00 | 15,450.00 | 15,490.00 | 0.0M |
| 2024-11-12 | 15,470.00 | 15,630.00 | 15,380.00 | 15,510.00 | 0.1M |
| 2024-11-11 | 15,755.00 | 15,755.00 | 15,360.00 | 15,445.00 | 0.1M |
| 2024-11-08 | 15,510.00 | 15,530.00 | 15,285.00 | 15,445.00 | 0.1M |
| 2024-11-07 | 15,290.00 | 15,390.00 | 15,205.00 | 15,255.00 | 0.0M |
| 2024-11-06 | 14,905.00 | 15,400.00 | 14,905.00 | 15,265.00 | 0.1M |
| 2024-11-05 | 14,845.00 | 14,980.00 | 14,770.00 | 14,890.00 | 0.0M |
| 2024-11-04 | 14,870.00 | 14,880.00 | 14,740.00 | 14,845.00 | 0.0M |
| 2024-11-01 | 14,815.00 | 14,880.00 | 14,455.00 | 14,875.00 | 0.0M |
| 2024-10-31 | 15,025.00 | 15,150.00 | 14,995.00 | 15,030.00 | 0.0M |
| 2024-10-30 | 15,555.00 | 15,640.00 | 15,360.00 | 15,365.00 | 0.0M |
| 2024-10-29 | 15,445.00 | 15,445.00 | 15,175.00 | 15,250.00 | 0.0M |
| 2024-10-28 | 15,345.00 | 15,555.00 | 15,340.00 | 15,445.00 | 0.1M |
| 2024-10-25 | 15,070.00 | 15,280.00 | 14,990.00 | 15,230.00 | 0.1M |
| 2024-10-24 | 15,190.00 | 15,190.00 | 15,070.00 | 15,070.00 | 0.1M |
| 2024-10-23 | 15,135.00 | 15,300.00 | 15,135.00 | 15,265.00 | 0.8M |
| 2024-10-22 | 15,200.00 | 15,300.00 | 15,110.00 | 15,130.00 | 0.2M |
| 2024-10-21 | 14,960.00 | 15,135.00 | 14,960.00 | 15,070.00 | 0.1M |
| 2024-10-18 | 14,750.00 | 15,070.00 | 14,750.00 | 15,040.00 | 0.1M |
| 2024-10-17 | 14,475.00 | 14,730.00 | 14,475.00 | 14,725.00 | 0.0M |
| 2024-10-16 | 14,605.00 | 14,685.00 | 14,575.00 | 14,580.00 | 0.0M |
| 2024-10-15 | 14,750.00 | 14,915.00 | 14,750.00 | 14,765.00 | 0.1M |
| 2024-10-14 | 14,570.00 | 14,860.00 | 14,570.00 | 14,740.00 | 0.2M |
| 2024-10-11 | 14,665.00 | 14,845.00 | 14,555.00 | 14,570.00 | 0.0M |
| 2024-10-10 | 14,580.00 | 14,745.00 | 14,580.00 | 14,670.00 | 0.0M |
| 2024-10-08 | 14,655.00 | 14,870.00 | 14,500.00 | 14,580.00 | 0.0M |
| 2024-10-07 | 14,470.00 | 14,780.00 | 14,470.00 | 14,705.00 | 0.1M |
| 2024-10-04 | 13,895.00 | 14,445.00 | 13,895.00 | 14,390.00 | 0.1M |
| 2024-10-02 | 13,730.00 | 14,125.00 | 13,730.00 | 13,750.00 | 0.0M |
| 2024-09-30 | 14,175.00 | 14,270.00 | 13,715.00 | 13,830.00 | 0.0M |
| 2024-09-27 | 13,985.00 | 14,165.00 | 13,875.00 | 13,985.00 | 0.0M |
| 2024-09-26 | 13,885.00 | 14,000.00 | 13,885.00 | 13,985.00 | 0.0M |
| 2024-09-25 | 13,700.00 | 13,865.00 | 13,700.00 | 13,820.00 | 0.1M |
| 2024-09-24 | 13,670.00 | 13,675.00 | 13,535.00 | 13,605.00 | 0.1M |
| 2024-09-23 | 13,545.00 | 13,735.00 | 13,545.00 | 13,670.00 | 0.0M |
| 2024-09-20 | 13,805.00 | 13,805.00 | 13,620.00 | 13,645.00 | 0.0M |
| 2024-09-19 | 13,630.00 | 13,630.00 | 13,460.00 | 13,540.00 | 0.0M |
| 2024-09-13 | 13,585.00 | 13,610.00 | 13,480.00 | 13,550.00 | 0.0M |
| 2024-09-12 | 13,320.00 | 13,560.00 | 13,320.00 | 13,540.00 | 0.0M |
| 2024-09-11 | 13,000.00 | 13,090.00 | 12,995.00 | 13,060.00 | 0.0M |
| 2024-09-10 | 13,000.00 | 13,145.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2024-09-09 | 13,040.00 | 13,040.00 | 12,860.00 | 12,945.00 | 0.0M |
| 2024-09-06 | 13,120.00 | 13,180.00 | 12,985.00 | 13,040.00 | 0.0M |
| 2024-09-05 | 13,250.00 | 13,250.00 | 13,070.00 | 13,120.00 | 0.0M |
| 2024-09-04 | 12,980.00 | 13,305.00 | 12,980.00 | 13,170.00 | 0.0M |
| 2024-09-03 | 13,600.00 | 13,670.00 | 13,590.00 | 13,590.00 | 0.0M |
| 2024-09-02 | 13,800.00 | 13,800.00 | 13,585.00 | 13,585.00 | 0.0M |
| 2024-08-30 | 13,380.00 | 13,650.00 | 13,380.00 | 13,615.00 | 0.0M |
| 2024-08-29 | 13,425.00 | 13,425.00 | 13,245.00 | 13,295.00 | 0.0M |
| 2024-08-28 | 13,570.00 | 13,615.00 | 13,495.00 | 13,585.00 | 0.0M |
| 2024-08-27 | 13,510.00 | 13,590.00 | 13,460.00 | 13,540.00 | 0.0M |
| 2024-08-26 | 13,625.00 | 13,625.00 | 13,505.00 | 13,575.00 | 0.0M |
| 2024-08-23 | 13,600.00 | 13,675.00 | 13,510.00 | 13,550.00 | 0.0M |
| 2024-08-22 | 13,740.00 | 13,740.00 | 13,540.00 | 13,610.00 | 0.0M |
| 2024-08-21 | 13,630.00 | 13,630.00 | 13,505.00 | 13,605.00 | 0.0M |
| 2024-08-20 | 13,690.00 | 13,690.00 | 13,490.00 | 13,610.00 | 0.0M |
| 2024-08-19 | 13,785.00 | 13,785.00 | 13,405.00 | 13,435.00 | 0.0M |
| 2024-08-16 | 13,830.00 | 13,830.00 | 13,665.00 | 13,725.00 | 0.0M |
| 2024-08-14 | 13,570.00 | 13,570.00 | 13,370.00 | 13,385.00 | 0.0M |
| 2024-08-13 | 13,305.00 | 13,305.00 | 13,150.00 | 13,195.00 | 0.0M |
| 2024-08-12 | 13,140.00 | 13,245.00 | 13,035.00 | 13,240.00 | 0.0M |
| 2024-08-09 | 12,880.00 | 13,170.00 | 12,860.00 | 12,930.00 | 0.1M |
| 2024-08-08 | 12,595.00 | 12,630.00 | 12,520.00 | 12,625.00 | 0.2M |
| 2024-08-07 | 12,850.00 | 12,925.00 | 12,645.00 | 12,810.00 | 0.0M |
| 2024-08-06 | 12,505.00 | 12,820.00 | 12,505.00 | 12,765.00 | 0.1M |
| 2024-08-05 | 12,260.00 | 12,730.00 | 12,030.00 | 12,110.00 | 0.6M |
| 2024-08-02 | 13,160.00 | 13,440.00 | 13,045.00 | 13,075.00 | 0.3M |
| 2024-08-01 | 13,905.00 | 14,155.00 | 13,605.00 | 13,630.00 | 0.3M |
| 2024-07-31 | 13,535.00 | 13,535.00 | 13,315.00 | 13,425.00 | 0.2M |
| 2024-07-30 | 13,545.00 | 13,545.00 | 13,405.00 | 13,485.00 | 0.1M |
| 2024-07-29 | 13,595.00 | 13,730.00 | 13,540.00 | 13,555.00 | 0.0M |
| 2024-07-26 | 13,620.00 | 13,640.00 | 13,540.00 | 13,595.00 | 0.1M |
| 2024-07-25 | 13,625.00 | 13,865.00 | 13,425.00 | 13,735.00 | 0.1M |
| 2024-07-24 | 14,125.00 | 14,235.00 | 14,020.00 | 14,020.00 | 0.0M |
| 2024-07-23 | 14,245.00 | 14,295.00 | 14,120.00 | 14,130.00 | 0.1M |
| 2024-07-22 | 14,260.00 | 14,260.00 | 14,070.00 | 14,130.00 | 0.1M |
| 2024-07-19 | 14,165.00 | 14,260.00 | 14,150.00 | 14,260.00 | 0.1M |
| 2024-07-18 | 14,275.00 | 14,420.00 | 14,200.00 | 14,420.00 | 0.1M |
| 2024-07-17 | 14,800.00 | 14,800.00 | 14,605.00 | 14,605.00 | 0.0M |
| 2024-07-16 | 14,890.00 | 14,920.00 | 14,825.00 | 14,900.00 | 0.1M |
| 2024-07-15 | 14,865.00 | 14,900.00 | 14,795.00 | 14,890.00 | 0.1M |
| 2024-07-12 | 14,515.00 | 14,780.00 | 14,515.00 | 14,780.00 | 0.1M |
| 2024-07-11 | 14,835.00 | 15,015.00 | 14,835.00 | 15,005.00 | 0.1M |
| 2024-07-10 | 14,775.00 | 14,940.00 | 14,775.00 | 14,815.00 | 0.1M |
| 2024-07-09 | 14,875.00 | 14,880.00 | 14,780.00 | 14,845.00 | 0.5M |
| 2024-07-08 | 14,720.00 | 14,745.00 | 14,660.00 | 14,730.00 | 0.7M |
| 2024-07-05 | 14,610.00 | 14,670.00 | 14,515.00 | 14,660.00 | 0.4M |
| 2024-07-04 | 14,585.00 | 14,625.00 | 14,525.00 | 14,605.00 | 0.0M |
| 2024-07-03 | 14,700.00 | 14,700.00 | 14,475.00 | 14,575.00 | 0.4M |
| 2024-07-02 | 14,330.00 | 14,485.00 | 14,330.00 | 14,470.00 | 0.3M |
| 2024-07-01 | 14,440.00 | 14,440.00 | 14,235.00 | 14,330.00 | 0.1M |
| 2024-06-28 | 14,555.00 | 14,560.00 | 14,445.00 | 14,445.00 | 0.0M |
| 2024-06-27 | 14,575.00 | 14,575.00 | 14,260.00 | 14,415.00 | 0.1M |
| 2024-06-26 | 14,590.00 | 14,590.00 | 14,500.00 | 14,575.00 | 0.1M |
| 2024-06-25 | 13,995.00 | 14,255.00 | 13,995.00 | 14,220.00 | 0.1M |
| 2024-06-24 | 14,390.00 | 14,455.00 | 14,345.00 | 14,400.00 | 0.1M |
| 2024-06-21 | 14,370.00 | 14,500.00 | 14,370.00 | 14,390.00 | 0.1M |
| 2024-06-20 | 14,520.00 | 14,610.00 | 14,495.00 | 14,575.00 | 0.1M |
| 2024-06-19 | 14,570.00 | 14,600.00 | 14,450.00 | 14,515.00 | 0.1M |
| 2024-06-18 | 14,370.00 | 14,445.00 | 14,360.00 | 14,445.00 | 0.1M |
| 2024-06-17 | 14,415.00 | 14,415.00 | 14,235.00 | 14,370.00 | 0.1M |
| 2024-06-14 | 14,220.00 | 14,390.00 | 14,200.00 | 14,250.00 | 0.1M |
| 2024-06-13 | 14,295.00 | 14,300.00 | 14,060.00 | 14,190.00 | 0.1M |
| 2024-06-12 | 14,495.00 | 14,495.00 | 13,900.00 | 13,960.00 | 0.1M |
| 2024-06-11 | 13,925.00 | 13,980.00 | 13,845.00 | 13,965.00 | 0.1M |
| 2024-06-10 | 13,780.00 | 14,015.00 | 13,735.00 | 13,925.00 | 0.1M |
| 2024-06-07 | 13,675.00 | 13,805.00 | 13,670.00 | 13,670.00 | 0.1M |
| 2024-06-05 | 13,585.00 | 13,670.00 | 13,585.00 | 13,625.00 | 0.1M |
| 2024-06-04 | 13,435.00 | 13,585.00 | 13,435.00 | 13,530.00 | 0.1M |
| 2024-06-03 | 13,395.00 | 13,450.00 | 13,290.00 | 13,430.00 | 0.0M |
| 2024-05-31 | 13,330.00 | 13,395.00 | 13,190.00 | 13,390.00 | 0.0M |
| 2024-05-30 | 13,295.00 | 13,395.00 | 13,295.00 | 13,330.00 | 0.1M |
| 2024-05-29 | 13,150.00 | 13,365.00 | 13,145.00 | 13,360.00 | 0.0M |
| 2024-05-28 | 13,215.00 | 13,225.00 | 13,040.00 | 13,150.00 | 0.0M |
| 2024-05-27 | 13,265.00 | 13,265.00 | 13,195.00 | 13,215.00 | 0.1M |
| 2024-05-24 | 13,485.00 | 13,485.00 | 13,150.00 | 13,215.00 | 0.0M |
| 2024-05-23 | 13,360.00 | 13,360.00 | 13,175.00 | 13,255.00 | 0.1M |
| 2024-05-22 | 13,100.00 | 13,140.00 | 13,020.00 | 13,100.00 | 0.1M |
| 2024-05-21 | 13,000.00 | 13,100.00 | 13,000.00 | 13,050.00 | 0.1M |
| 2024-05-20 | 12,925.00 | 12,970.00 | 12,820.00 | 12,945.00 | 0.0M |
| 2024-05-17 | 13,030.00 | 13,030.00 | 12,785.00 | 12,920.00 | 0.0M |
| 2024-05-16 | 12,850.00 | 12,950.00 | 12,840.00 | 12,870.00 | 0.1M |
| 2024-05-14 | 12,810.00 | 12,810.00 | 12,715.00 | 12,775.00 | 0.1M |
| 2024-05-13 | 12,850.00 | 12,850.00 | 12,705.00 | 12,755.00 | 0.0M |
| 2024-05-10 | 12,715.00 | 12,805.00 | 12,660.00 | 12,775.00 | 0.0M |
| 2024-05-09 | 12,700.00 | 12,790.00 | 12,645.00 | 12,715.00 | 0.0M |
| 2024-05-08 | 12,620.00 | 12,755.00 | 12,620.00 | 12,690.00 | 0.0M |
| 2024-05-07 | 12,650.00 | 12,650.00 | 12,565.00 | 12,620.00 | 0.0M |
| 2024-05-03 | 12,590.00 | 12,590.00 | 12,445.00 | 12,480.00 | 0.0M |
| 2024-05-02 | 12,515.00 | 12,525.00 | 12,200.00 | 12,505.00 | 0.0M |
| 2024-04-30 | 12,580.00 | 12,580.00 | 12,440.00 | 12,540.00 | 0.1M |
| 2024-04-29 | 12,350.00 | 12,590.00 | 12,350.00 | 12,560.00 | 0.0M |
| 2024-04-26 | 12,090.00 | 12,395.00 | 12,090.00 | 12,310.00 | 0.0M |
| 2024-04-25 | 11,865.00 | 11,920.00 | 11,840.00 | 11,840.00 | 0.0M |
| 2024-04-24 | 11,950.00 | 12,175.00 | 11,950.00 | 12,025.00 | 0.1M |
| 2024-04-23 | 11,790.00 | 11,890.00 | 11,790.00 | 11,825.00 | 0.0M |
| 2024-04-22 | 11,720.00 | 11,805.00 | 11,720.00 | 11,765.00 | 0.1M |
| 2024-04-19 | 12,165.00 | 12,165.00 | 11,910.00 | 11,995.00 | 0.2M |
| 2024-04-18 | 12,360.00 | 12,360.00 | 12,250.00 | 12,360.00 | 0.0M |
| 2024-04-17 | 12,565.00 | 12,565.00 | 12,390.00 | 12,400.00 | 0.0M |
| 2024-04-16 | 12,600.00 | 12,615.00 | 12,470.00 | 12,470.00 | 0.1M |
| 2024-04-15 | 12,690.00 | 12,750.00 | 12,555.00 | 12,740.00 | 0.0M |
| 2024-04-12 | 12,570.00 | 12,790.00 | 12,570.00 | 12,790.00 | 0.1M |
| 2024-04-11 | 12,390.00 | 12,505.00 | 12,390.00 | 12,440.00 | 0.0M |
| 2024-04-09 | 12,305.00 | 12,390.00 | 12,305.00 | 12,390.00 | 0.0M |
| 2024-04-08 | 12,320.00 | 12,345.00 | 12,255.00 | 12,305.00 | 0.0M |
| 2024-04-05 | 12,245.00 | 12,245.00 | 12,120.00 | 12,155.00 | 0.0M |
| 2024-04-04 | 12,215.00 | 12,315.00 | 12,215.00 | 12,285.00 | 0.0M |
| 2024-04-03 | 12,335.00 | 12,335.00 | 12,175.00 | 12,215.00 | 0.0M |
| 2024-04-02 | 12,365.00 | 12,415.00 | 12,310.00 | 12,360.00 | 0.1M |
| 2024-04-01 | 12,300.00 | 12,370.00 | 12,205.00 | 12,365.00 | 0.0M |
| 2024-03-29 | 12,215.00 | 12,340.00 | 12,160.00 | 12,160.00 | 0.1M |
| 2024-03-28 | 12,335.00 | 12,335.00 | 12,190.00 | 12,215.00 | 0.1M |
| 2024-03-27 | 12,375.00 | 12,375.00 | 12,295.00 | 12,335.00 | 0.0M |
| 2024-03-26 | 12,315.00 | 12,390.00 | 12,235.00 | 12,375.00 | 0.1M |
| 2024-03-25 | 12,320.00 | 12,400.00 | 12,230.00 | 12,280.00 | 0.1M |
| 2024-03-22 | 12,160.00 | 12,225.00 | 12,160.00 | 12,190.00 | 0.2M |
| 2024-03-21 | 12,125.00 | 12,225.00 | 12,125.00 | 12,185.00 | 0.2M |
| 2024-03-20 | 12,080.00 | 12,100.00 | 11,995.00 | 12,045.00 | 0.1M |
| 2024-03-19 | 11,980.00 | 12,050.00 | 11,975.00 | 12,020.00 | 0.0M |
| 2024-03-18 | 11,865.00 | 11,980.00 | 11,800.00 | 11,975.00 | 0.0M |
| 2024-03-15 | 11,900.00 | 11,900.00 | 11,770.00 | 11,800.00 | 0.2M |
| 2024-03-14 | 11,915.00 | 11,950.00 | 11,735.00 | 11,925.00 | 0.0M |
| 2024-03-13 | 11,810.00 | 11,935.00 | 11,795.00 | 11,915.00 | 0.2M |
| 2024-03-12 | 11,610.00 | 11,675.00 | 11,550.00 | 11,675.00 | 0.1M |
| 2024-03-11 | 11,585.00 | 11,670.00 | 11,480.00 | 11,610.00 | 0.1M |
| 2024-03-08 | 11,750.00 | 11,815.00 | 11,730.00 | 11,790.00 | 0.1M |
| 2024-03-07 | 11,630.00 | 11,665.00 | 11,530.00 | 11,550.00 | 0.1M |
| 2024-03-06 | 11,635.00 | 11,640.00 | 11,550.00 | 11,625.00 | 0.1M |
| 2024-03-05 | 11,710.00 | 11,725.00 | 11,655.00 | 11,700.00 | 0.0M |
| 2024-03-04 | 11,460.00 | 11,735.00 | 11,460.00 | 11,710.00 | 0.1M |
| 2024-02-29 | 11,485.00 | 11,485.00 | 11,385.00 | 11,425.00 | 0.0M |
| 2024-02-28 | 11,475.00 | 11,545.00 | 11,475.00 | 11,490.00 | 0.1M |
| 2024-02-27 | 11,475.00 | 11,480.00 | 11,430.00 | 11,465.00 | 0.0M |
| 2024-02-26 | 11,555.00 | 11,555.00 | 11,440.00 | 11,475.00 | 0.1M |
| 2024-02-23 | 11,400.00 | 11,800.00 | 11,400.00 | 11,585.00 | 0.1M |
| 2024-02-22 | 11,305.00 | 11,350.00 | 11,270.00 | 11,295.00 | 0.1M |
| 2024-02-21 | 11,195.00 | 11,195.00 | 11,090.00 | 11,135.00 | 0.0M |
| 2024-02-20 | 11,370.00 | 11,375.00 | 11,250.00 | 11,285.00 | 0.1M |
| 2024-02-19 | 11,385.00 | 11,385.00 | 11,280.00 | 11,370.00 | 0.1M |
| 2024-02-16 | 11,380.00 | 11,390.00 | 11,295.00 | 11,390.00 | 0.1M |
| 2024-02-15 | 11,285.00 | 11,370.00 | 11,285.00 | 11,330.00 | 0.1M |
| 2024-02-14 | 11,340.00 | 11,340.00 | 11,220.00 | 11,240.00 | 0.1M |
| 2024-02-13 | 11,200.00 | 11,345.00 | 11,200.00 | 11,345.00 | 0.1M |
| 2024-02-08 | 11,000.00 | 11,190.00 | 11,000.00 | 11,180.00 | 0.1M |
| 2024-02-07 | 10,935.00 | 10,950.00 | 10,885.00 | 10,900.00 | 0.2M |
| 2024-02-06 | 10,850.00 | 10,950.00 | 10,795.00 | 10,935.00 | 0.1M |
| 2024-02-05 | 10,640.00 | 10,770.00 | 10,640.00 | 10,720.00 | 0.1M |
| 2024-02-02 | 10,600.00 | 10,620.00 | 10,505.00 | 10,540.00 | 0.1M |
| 2024-02-01 | 10,495.00 | 10,495.00 | 10,440.00 | 10,440.00 | 0.1M |
| 2024-01-31 | 10,570.00 | 10,570.00 | 10,455.00 | 10,550.00 | 0.2M |
| 2024-01-30 | 10,720.00 | 10,765.00 | 10,655.00 | 10,655.00 | 0.1M |
| 2024-01-29 | 10,610.00 | 10,710.00 | 10,610.00 | 10,670.00 | 0.1M |
| 2024-01-26 | 10,770.00 | 10,770.00 | 10,610.00 | 10,610.00 | 0.2M |
| 2024-01-25 | 10,770.00 | 10,805.00 | 10,720.00 | 10,790.00 | 0.1M |
| 2024-01-24 | 10,680.00 | 10,775.00 | 10,680.00 | 10,770.00 | 0.1M |
| 2024-01-23 | 10,640.00 | 10,705.00 | 10,640.00 | 10,640.00 | 0.1M |
| 2024-01-22 | 10,700.00 | 10,785.00 | 10,525.00 | 10,720.00 | 0.3M |
| 2024-01-19 | 10,645.00 | 10,645.00 | 10,515.00 | 10,560.00 | 0.2M |
| 2024-01-18 | 10,345.00 | 10,385.00 | 10,330.00 | 10,350.00 | 0.0M |
| 2024-01-17 | 10,415.00 | 10,475.00 | 10,345.00 | 10,345.00 | 0.2M |
| 2024-01-16 | 10,285.00 | 10,350.00 | 10,250.00 | 10,325.00 | 0.2M |
| 2024-01-15 | 10,295.00 | 10,320.00 | 10,250.00 | 10,295.00 | 0.2M |
| 2024-01-12 | 10,300.00 | 10,300.00 | 10,240.00 | 10,250.00 | 0.2M |
| 2024-01-11 | 10,235.00 | 10,325.00 | 10,210.00 | 10,270.00 | 0.1M |
| 2024-01-10 | 10,120.00 | 10,200.00 | 10,120.00 | 10,185.00 | 0.3M |
| 2024-01-09 | 10,000.00 | 10,120.00 | 10,000.00 | 10,100.00 | 0.2M |
| 2024-01-08 | 9,925.00 | 9,960.00 | 9,885.00 | 9,900.00 | 0.0M |
| 2024-01-05 | 9,965.00 | 9,965.00 | 9,870.00 | 9,890.00 | 0.1M |
| 2024-01-04 | 9,965.00 | 9,990.00 | 9,920.00 | 9,975.00 | 0.1M |
| 2024-01-03 | 10,020.00 | 10,020.00 | 9,945.00 | 9,975.00 | 0.1M |
| 2024-01-02 | 10,100.00 | 10,100.00 | 10,030.00 | 10,055.00 | 0.2M |