11,610.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,575.00 | 11,575.00 | 11,425.00 | 11,440.00 | 0.5K |
| 09:05 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:15 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:20 | 11,425.00 | 11,430.00 | 11,380.00 | 11,380.00 | 1.0K |
| 09:25 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:30 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:35 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:40 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:45 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:50 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.2K |
| 09:55 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 10:00 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 10:30 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:35 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 1.4K |
| 10:45 | 11,475.00 | 11,475.00 | 11,465.00 | 11,465.00 | 0.0K |
| 11:10 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 12:15 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:25 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:40 | 11,500.00 | 11,530.00 | 11,500.00 | 11,530.00 | 0.0K |
| 12:50 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:55 | 11,500.00 | 11,500.00 | 11,495.00 | 11,495.00 | 0.0K |
| 13:00 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.0K |
| 13:05 | 11,500.00 | 11,500.00 | 11,495.00 | 11,495.00 | 0.0K |
| 13:10 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.1K |
| 13:15 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 13:20 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 13:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:30 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.4K |
| 13:35 | 11,490.00 | 11,490.00 | 11,480.00 | 11,480.00 | 1.4K |
| 13:40 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 13:50 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:05 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:25 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.4K |
| 14:30 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 14:35 | 11,525.00 | 11,525.00 | 11,520.00 | 11,520.00 | 0.1K |
| 15:00 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 15:25 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |