미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,000.00 11,040.00 11,000.00 11,040.00 0.0K
09:05 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
09:10 11,020.00 11,025.00 11,020.00 11,025.00 0.7K
09:15 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:20 11,085.00 11,085.00 11,035.00 11,035.00 0.1K
09:25 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:00 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:25 11,030.00 11,030.00 11,015.00 11,015.00 0.1K
11:00 11,040.00 11,050.00 11,040.00 11,050.00 0.0K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:35 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:40 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
12:05 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
12:20 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:40 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:25 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
14:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:40 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:50 11,057.00 11,057.00 11,057.00 11,057.00 0.0K
15:00 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
15:05 11,060.00 11,065.00 11,060.00 11,065.00 1.2K
15:10 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
15:15 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:25 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음