미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,700.00 10,930.00 10,700.00 10,930.00 0.0K
09:05 10,930.00 10,935.00 10,930.00 10,935.00 0.5K
09:10 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:15 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:20 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:25 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:30 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:40 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:45 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:15 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
10:30 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:35 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:45 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:50 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:10 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
11:15 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:30 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:35 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:45 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:20 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:30 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
12:40 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:50 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:55 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:05 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:25 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:55 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:35 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:50 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
15:25 10,975.00 10,975.00 10,975.00 10,975.00 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음