미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:05 11,000.00 11,000.00 10,970.00 10,970.00 0.0K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:30 10,985.00 10,985.00 10,970.00 10,970.00 0.0K
09:40 10,985.00 10,985.00 10,975.00 10,975.00 0.0K
09:50 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:55 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:00 10,970.00 10,985.00 10,965.00 10,985.00 0.2K
10:05 10,980.00 10,980.00 10,915.00 10,980.00 1.7K
10:30 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:35 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:45 10,985.00 10,990.00 10,985.00 10,990.00 0.0K
10:50 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:00 10,990.00 11,000.00 10,990.00 10,995.00 0.5K
11:05 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:10 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:20 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:30 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:35 10,970.00 10,995.00 10,970.00 10,995.00 0.0K
11:40 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:45 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:00 10,995.00 10,995.00 10,935.00 10,935.00 0.0K
12:30 10,955.00 10,995.00 10,955.00 10,995.00 0.0K
12:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:05 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:40 10,990.00 10,990.00 10,970.00 10,970.00 0.0K
13:45 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:10 10,970.00 10,990.00 10,970.00 10,990.00 0.1K
14:15 10,965.00 10,990.00 10,960.00 10,960.00 0.0K
14:35 10,960.00 10,960.00 10,940.00 10,940.00 0.6K
15:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:05 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
15:15 10,980.00 10,980.00 10,935.00 10,935.00 0.2K
15:25 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음