미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:15 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
09:20 11,200.00 11,200.00 11,190.00 11,190.00 0.1K
09:25 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:35 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:40 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:45 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
09:50 11,160.00 11,190.00 11,160.00 11,190.00 0.1K
09:55 11,190.00 11,190.00 11,175.00 11,175.00 0.0K
10:05 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:10 11,190.00 11,190.00 11,160.00 11,185.00 0.0K
10:15 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:20 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:25 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:30 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:35 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
10:45 11,190.00 11,190.00 11,185.00 11,190.00 0.5K
10:50 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
10:55 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
11:00 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:05 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:10 11,160.00 11,160.00 11,160.00 11,160.00 0.3K
11:15 11,160.00 11,160.00 11,150.00 11,150.00 2.0K
11:20 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:30 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:45 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:50 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:55 11,160.00 11,200.00 11,160.00 11,200.00 0.6K
12:00 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
12:05 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
12:10 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
12:30 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
12:35 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
12:45 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:05 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:10 11,205.00 11,205.00 11,200.00 11,200.00 0.0K
13:15 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:25 11,210.00 11,210.00 11,205.00 11,205.00 0.0K
13:30 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:50 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:55 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:25 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
14:40 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:50 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:55 11,200.00 11,205.00 11,200.00 11,205.00 0.0K
15:00 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
15:10 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
15:15 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
15:25 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음