미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
09:10 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:15 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:20 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
09:25 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:30 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:35 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:40 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:45 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:50 11,285.00 11,295.00 11,285.00 11,295.00 0.1K
09:55 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:00 11,295.00 11,295.00 11,280.00 11,295.00 0.2K
10:10 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:15 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:20 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:25 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:30 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:35 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:45 11,295.00 11,295.00 11,295.00 11,295.00 0.2K
10:50 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:00 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:10 11,285.00 11,295.00 11,285.00 11,295.00 0.1K
11:20 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:35 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:40 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:45 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:55 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:05 11,295.00 11,300.00 11,295.00 11,300.00 4.4K
12:10 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:15 11,300.00 11,330.00 11,295.00 11,330.00 1.9K
12:20 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:25 11,325.00 11,330.00 11,325.00 11,330.00 0.0K
12:30 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:40 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:50 11,315.00 11,330.00 11,315.00 11,330.00 0.0K
13:00 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:05 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:10 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:15 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:25 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
13:40 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:50 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:00 11,295.00 11,340.00 11,295.00 11,340.00 0.3K
14:05 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:10 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:25 11,340.00 11,350.00 11,340.00 11,350.00 5.0K
14:30 11,350.00 11,350.00 11,345.00 11,345.00 1.7K
14:35 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:40 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
14:45 11,295.00 11,335.00 11,270.00 11,335.00 6.7K
14:55 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
15:15 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
15:25 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음